Summer Point Token Historical Data

SUMX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0103
-7.15%
$ 9.29 million $ 807
Jan 2, 2 PM $ 0.0111
+0.01%
$ 10 million $ 486
Jan 2, 1 PM $ 0.0111
-0.10%
$ 10 million $ 382
Jan 2, 12 PM $ 0.0111
-0.04%
$ 10.01 million $ 406
Jan 2, 11 AM $ 0.0111
-0.07%
$ 10.01 million $ 406
Jan 2, 10 AM $ 0.0111
+0.04%
$ 10.02 million $ 407
Jan 2, 9 AM $ 0.0111
+0.03%
$ 10.02 million $ 406
Jan 2, 8 AM $ 0.0111
+0.03%
$ 10.01 million $ 406
Jan 2, 7 AM $ 0.0111
+0.14%
$ 10.01 million $ 407
Jan 2, 6 AM $ 0.0111
-0.04%
$ 10 million $ 406
Jan 2, 5 AM $ 0.0111
+0.02%
$ 10 million $ 406
Jan 2, 4 AM $ 0.0111
-0.09%
$ 10 million $ 2,162
Jan 2, 3 AM $ 0.0111
+0.22%
$ 10.01 million $ 3,439
Jan 2, 2 AM $ 0.0111
+8.04%
$ 9.99 million $ 3,416
Jan 2, 1 AM $ 0.0103
+0.06%
$ 9.24 million $ 3,418
Jan 2, 12 AM $ 0.0103
+0.09%
$ 9.24 million $ 3,415
Jan 1, 11 PM $ 0.0103
-0.28%
$ 9.23 million $ 3,412
Jan 1, 10 PM $ 0.0103
+0.18%
$ 9.25 million $ 3,422
Jan 1, 9 PM $ 0.0103
+0.00%
$ 9.24 million $ 3,416
Jan 1, 8 PM $ 0.0103
+0.00%
$ 9.24 million $ 3,416
Jan 1, 7 PM $ 0.0103
+0.00%
$ 9.24 million $ 3,416
Jan 1, 6 PM $ 0.0103
+0.00%
$ 9.24 million $ 3,416
Jan 1, 5 PM $ 0.0103
+0.00%
$ 9.24 million $ 3,416
Jan 1, 4 PM $ 0.0103
-1.76%
$ 9.24 million $ 3,416
Jan 1, 3 PM $ 0.0104
+0.00%
$ 9.4 million $ 3,400
Jan 1, 2 PM $ 0.0104
+0.00%
$ 9.4 million $ 3,401
Jan 1, 1 PM $ 0.0104
-5.89%
$ 9.4 million $ 3,401
Jan 1, 12 PM $ 0.0111
+0.00%
$ 9.99 million $ 3,326
Jan 1, 11 AM $ 0.0111
+0.00%
$ 9.99 million $ 3,326
Jan 1, 10 AM $ 0.0111
+0.00%
$ 9.99 million $ 3,326
Jan 1, 9 AM $ 0.0111
+0.00%
$ 9.99 million $ 3,326
Jan 1, 8 AM $ 0.0111
+0.00%
$ 9.99 million $ 3,325
Jan 1, 7 AM $ 0.0111
+0.00%
$ 9.99 million $ 3,325
Jan 1, 6 AM $ 0.0111
+4.17%
$ 9.99 million $ 3,339
Jan 1, 5 AM $ 0.0107
+0.00%
$ 9.59 million $ 3,335
Jan 1, 4 AM $ 0.0107
-4.06%
$ 9.59 million $ 3,335
Jan 1, 3 AM $ 0.0111
+0.00%
$ 10 million $ 555
Jan 1, 2 AM $ 0.0111
+0.00%
$ 10 million $ 555
Jan 1, 1 AM $ 0.0111
+0.00%
$ 10 million $ 555
Jan 1, 12 AM $ 0.0111
+0.00%
$ 10 million $ 1,011
Dec 31, 11 PM $ 0.0111
+0.00%
$ 10 million $ 1,011
Dec 31, 10 PM $ 0.0111
+0.00%
$ 10 million $ 1,011
Dec 31, 9 PM $ 0.0111
+0.00%
$ 10 million $ 1,011
Dec 31, 8 PM $ 0.0111
+0.00%
$ 10 million $ 1,011
Dec 31, 7 PM $ 0.0111
+0.00%
$ 10 million $ 1,011
Dec 31, 6 PM $ 0.0111
+4.13%
$ 10 million $ 1,011
Dec 31, 5 PM $ 0.0107
+0.13%
$ 9.6 million $ 2,911
Dec 31, 4 PM $ 0.0107
+0.26%
$ 9.59 million $ 2,907
Dec 31, 3 PM $ 0.0106
-3.80%
$ 9.56 million $ 2,902
Dec 31, 2 PM $ 0.011
+3.88%
$ 9.94 million $ 2,620