Summer Point Token Historical Data

SUMX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.011
+3.88%
$ 9.94 million $ 2,620
Dec 31, 1 PM $ 0.0106
-3.60%
$ 9.57 million $ 2,618
Dec 31, 12 PM $ 0.011
-0.12%
$ 9.93 million $ 2,674
Dec 31, 11 AM $ 0.011
-0.09%
$ 9.92 million $ 2,677
Dec 31, 10 AM $ 0.0111
-0.12%
$ 9.95 million $ 2,683
Dec 31, 9 AM $ 0.0111
+0.17%
$ 9.96 million $ 2,686
Dec 31, 8 AM $ 0.011
-0.26%
$ 9.94 million $ 2,682
Dec 31, 7 AM $ 0.0111
+0.20%
$ 9.97 million $ 2,781
Dec 31, 6 AM $ 0.0111
+3.93%
$ 9.95 million $ 2,776
Dec 31, 5 AM $ 0.0106
-0.10%
$ 9.57 million $ 2,886
Dec 31, 4 AM $ 0.0106
-4.25%
$ 9.58 million $ 2,889
Dec 31, 3 AM $ 0.0111
-0.13%
$ 10.01 million $ 2,692
Dec 31, 2 AM $ 0.0111
+0.02%
$ 10.02 million $ 2,696
Dec 31, 1 AM $ 0.0111
+4.33%
$ 10.02 million $ 2,695
Dec 31, 12 AM $ 0.0107
+0.21%
$ 9.6 million $ 2,686
Dec 30, 11 PM $ 0.0106
-0.06%
$ 9.58 million $ 2,684
Dec 30, 10 PM $ 0.0107
-4.20%
$ 9.59 million $ 2,686
Dec 30, 9 PM $ 0.0111
+0.00%
$ 10.01 million $ 2,685
Dec 30, 8 PM $ 0.0111
+1.60%
$ 10.01 million $ 2,683
Dec 30, 7 PM $ 0.0109
-0.11%
$ 9.85 million $ 2,238
Dec 30, 6 PM $ 0.011
-0.02%
$ 9.86 million $ 2,241
Dec 30, 5 PM $ 0.011
-0.03%
$ 9.87 million $ 2,241
Dec 30, 4 PM $ 0.011
+0.10%
$ 9.87 million $ 2,242
Dec 30, 3 PM $ 0.011
-0.08%
$ 9.86 million $ 334
Dec 30, 2 PM $ 0.011
+3.63%
$ 9.87 million $ 334
Dec 30, 1 PM $ 0.0106
-5.29%
$ 9.52 million $ 334
Dec 30, 12 PM $ 0.0112
+0.09%
$ 10.05 million $ 304
Dec 30, 11 AM $ 0.0112
+0.04%
$ 10.04 million $ 304
Dec 30, 10 AM $ 0.0112
+0.00%
$ 10.04 million $ 304
Dec 30, 9 AM $ 0.0112
+0.07%
$ 10.04 million $ 370
Dec 30, 8 AM $ 0.0111
-0.08%
$ 10.03 million $ 370
Dec 30, 7 AM $ 0.0112
+4.88%
$ 10.04 million $ 5,401
Dec 30, 6 AM $ 0.0106
-4.28%
$ 9.57 million $ 5,430
Dec 30, 5 AM $ 0.0111
+0.00%
$ 10 million $ 8,531
Dec 30, 4 AM $ 0.0111
-0.56%
$ 10 million $ 8,531
Dec 30, 3 AM $ 0.0112
+0.11%
$ 10.05 million $ 8,515
Dec 30, 2 AM $ 0.0112
-0.02%
$ 10.04 million $ 8,505
Dec 30, 1 AM $ 0.0112
+0.32%
$ 10.04 million $ 8,508
Dec 30, 12 AM $ 0.0111
-0.51%
$ 10.01 million $ 11,292
Dec 29, 11 PM $ 0.0112
-0.06%
$ 10.06 million $ 11,299
Dec 29, 10 PM $ 0.0112
+0.03%
$ 10.07 million $ 11,309
Dec 29, 9 PM $ 0.0112
+0.19%
$ 10.07 million $ 11,306
Dec 29, 8 PM $ 0.0112
-0.06%
$ 10.05 million $ 11,284
Dec 29, 7 PM $ 0.0112
+0.06%
$ 10.05 million $ 11,291
Dec 29, 6 PM $ 0.0112
+0.04%
$ 10.05 million $ 11,284
Dec 29, 5 PM $ 0.0112
-0.13%
$ 10.04 million $ 11,279
Dec 29, 4 PM $ 0.0112
-0.01%
$ 10.06 million $ 11,302
Dec 29, 3 PM $ 0.0112
-0.10%
$ 10.06 million $ 11,303
Dec 29, 2 PM $ 0.0112
-0.35%
$ 10.07 million $ 11,315
Dec 29, 1 PM $ 0.0112
-0.20%
$ 10.1 million $ 12,761