Summer Point Token Historical Data

SUMX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0112
+0.00%
$ 10.12 million $ 12,786
Dec 29, 11 AM $ 0.0112
-0.14%
$ 10.12 million $ 12,787
Dec 29, 10 AM $ 0.0113
-0.18%
$ 10.14 million $ 12,805
Dec 29, 9 AM $ 0.0113
-0.14%
$ 10.16 million $ 12,735
Dec 29, 8 AM $ 0.0113
+4.74%
$ 10.17 million $ 12,752
Dec 29, 7 AM $ 0.0108
-0.10%
$ 9.74 million $ 10,358
Dec 29, 6 AM $ 0.0108
-5.56%
$ 9.75 million $ 7,547
Dec 29, 5 AM $ 0.0115
-0.04%
$ 10.32 million $ 4,400
Dec 29, 4 AM $ 0.0115
+0.19%
$ 10.33 million $ 4,380
Dec 29, 3 AM $ 0.0115
+3.62%
$ 10.31 million $ 4,372
Dec 29, 2 AM $ 0.0111
-0.29%
$ 9.95 million $ 4,371
Dec 29, 1 AM $ 0.0111
-3.57%
$ 9.98 million $ 4,384
Dec 29, 12 AM $ 0.0115
-0.09%
$ 10.35 million $ 1,526
Dec 28, 11 PM $ 0.0115
+0.00%
$ 10.36 million $ 1,528
Dec 28, 10 PM $ 0.0115
+0.00%
$ 10.36 million $ 1,525
Dec 28, 9 PM $ 0.0115
+0.00%
$ 10.36 million $ 1,619
Dec 28, 8 PM $ 0.0115
+0.00%
$ 10.36 million $ 1,616
Dec 28, 7 PM $ 0.0115
+0.00%
$ 10.36 million $ 1,616
Dec 28, 6 PM $ 0.0115
+0.00%
$ 10.36 million $ 1,616
Dec 28, 5 PM $ 0.0115
+0.00%
$ 10.36 million $ 1,616
Dec 28, 4 PM $ 0.0115
+0.53%
$ 10.36 million $ 1,616
Dec 28, 3 PM $ 0.0114
+0.00%
$ 10.3 million $ 1,614
Dec 28, 2 PM $ 0.0114
+0.17%
$ 10.3 million $ 1,618
Dec 28, 1 PM $ 0.0114
+0.00%
$ 10.28 million $ 137
Dec 28, 12 PM $ 0.0114
+4.11%
$ 10.28 million $ 137
Dec 28, 11 AM $ 0.011
+0.00%
$ 9.88 million $ 457
Dec 28, 10 AM $ 0.011
+0.00%
$ 9.88 million $ 457
Dec 28, 9 AM $ 0.011
+0.00%
$ 9.88 million $ 457
Dec 28, 8 AM $ 0.011
+0.00%
$ 9.88 million $ 457
Dec 28, 7 AM $ 0.011
-4.00%
$ 10.29 million $ 457
Dec 28, 6 AM $ 0.0114
+0.00%
$ 10.29 million $ 424
Dec 28, 5 AM $ 0.0114
+0.00%
$ 10.29 million $ 424
Dec 28, 4 AM $ 0.0114
+0.00%
$ 10.29 million $ 424
Dec 28, 3 AM $ 0.0114
+0.00%
$ 10.29 million $ 463
Dec 28, 2 AM $ 0.0114
+0.00%
$ 10.29 million $ 463
Dec 28, 1 AM $ 0.0114
+0.00%
$ 10.29 million $ 463
Dec 28, 12 AM $ 0.0114
+0.00%
$ 10.29 million $ 463
Dec 27, 11 PM $ 0.0114
+0.00%
$ 10.29 million $ 463
Dec 27, 10 PM $ 0.0114
+0.00%
$ 10.29 million $ 463
Dec 27, 9 PM $ 0.0114
+0.00%
$ 10.29 million $ 370
Dec 27, 8 PM $ 0.0114
+0.00%
$ 10.29 million $ 370
Dec 27, 7 PM $ 0.0114
+0.00%
$ 10.29 million $ 370
Dec 27, 6 PM $ 0.0114
-0.03%
$ 10.29 million $ 370
Dec 27, 5 PM $ 0.0114
+0.00%
$ 10.29 million $ 364
Dec 27, 4 PM $ 0.0114
+0.00%
$ 10.29 million $ 364
Dec 27, 3 PM $ 0.0114
-0.03%
$ 10.29 million $ 364
Dec 27, 2 PM $ 0.0114
+0.00%
$ 10.29 million $ 361
Dec 27, 1 PM $ 0.0114
+0.00%
$ 10.29 million $ 361
Dec 27, 12 PM $ 0.0114
+0.00%
$ 10.29 million $ 361
Dec 27, 11 AM $ 0.0114
+0.00%
$ 10.29 million $ 361