Summer Point Token Historical Data

SUMX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0114
+0.00%
$ 10.29 million $ 361
Dec 27, 10 AM $ 0.0114
+0.00%
$ 10.29 million $ 40
Dec 27, 9 AM $ 0.0114
+0.00%
$ 10.29 million $ 40
Dec 27, 8 AM $ 0.0114
+0.00%
$ 10.29 million $ 40
Dec 27, 7 AM $ 0.0114
+0.00%
$ 10.29 million $ 54
Dec 27, 6 AM $ 0.0114
+0.00%
$ 10.29 million $ 54
Dec 27, 5 AM $ 0.0114
+0.00%
$ 10.29 million $ 54
Dec 27, 4 AM $ 0.0114
+0.00%
$ 10.29 million $ 54
Dec 27, 3 AM $ 0.0114
+0.00%
$ 10.29 million $ 54
Dec 27, 2 AM $ 0.0114
+0.00%
$ 10.29 million $ 54
Dec 27, 1 AM $ 0.0114
-0.14%
$ 10.29 million $ 54
Dec 27, 12 AM $ 0.0115
+0.00%
$ 10.31 million $ 15
Dec 26, 11 PM $ 0.0115
+0.00%
$ 10.31 million $ 15
Dec 26, 10 PM $ 0.0115
-0.11%
$ 10.31 million $ 15
Dec 26, 9 PM $ 0.0115
-0.05%
$ 10.32 million $ 15
Dec 26, 8 PM $ 0.0115
+0.02%
$ 10.33 million $ 15
Dec 26, 7 PM $ 0.0115
+0.01%
$ 10.32 million $ 15
Dec 26, 6 PM $ 0.0115
-0.02%
$ 10.32 million $ 15
Dec 26, 5 PM $ 0.0115
-0.01%
$ 10.32 million $ 15
Dec 26, 4 PM $ 0.0115
+0.06%
$ 10.33 million $ 15
Dec 26, 3 PM $ 0.0115
+0.13%
$ 10.32 million $ 15
Dec 26, 2 PM $ 0.0115
-0.13%
$ 10.31 million $ 15
Dec 26, 1 PM $ 0.0115
+0.07%
$ 10.32 million $ 302
Dec 26, 12 PM $ 0.0115
-0.05%
$ 10.31 million $ 302
Dec 26, 11 AM $ 0.0115
+0.02%
$ 10.32 million $ 302
Dec 26, 10 AM $ 0.0115
-0.03%
$ 10.32 million $ 302
Dec 26, 9 AM $ 0.0115
+0.13%
$ 10.32 million $ 302
Dec 26, 8 AM $ 0.0115
+0.05%
$ 10.31 million $ 302
Dec 26, 7 AM $ 0.0114
-0.18%
$ 10.3 million $ 301
Dec 26, 6 AM $ 0.0115
+0.03%
$ 10.32 million $ 288
Dec 26, 5 AM $ 0.0115
+0.00%
$ 10.32 million $ 288
Dec 26, 4 AM $ 0.0115
+0.03%
$ 10.32 million $ 287
Dec 26, 3 AM $ 0.0115
+0.03%
$ 10.31 million $ 287
Dec 26, 2 AM $ 0.0115
-0.16%
$ 10.31 million $ 293
Dec 26, 1 AM $ 0.0115
+0.03%
$ 10.33 million $ 936
Dec 26, 12 AM $ 0.0115
+0.06%
$ 10.32 million $ 936
Dec 25, 11 PM $ 0.0115
-0.06%
$ 10.32 million $ 935
Dec 25, 10 PM $ 0.0115
+0.03%
$ 10.32 million $ 1,130
Dec 25, 9 PM $ 0.0115
+0.07%
$ 10.32 million $ 2,418
Dec 25, 8 PM $ 0.0115
+0.00%
$ 10.31 million $ 2,416
Dec 25, 7 PM $ 0.0115
+0.00%
$ 10.31 million $ 2,416
Dec 25, 6 PM $ 0.0115
+0.00%
$ 10.31 million $ 2,416
Dec 25, 5 PM $ 0.0115
+0.00%
$ 10.31 million $ 2,464
Dec 25, 4 PM $ 0.0115
+0.00%
$ 10.31 million $ 2,464
Dec 25, 3 PM $ 0.0115
+0.00%
$ 10.31 million $ 2,492
Dec 25, 2 PM $ 0.0115
+0.00%
$ 10.31 million $ 3,214
Dec 25, 1 PM $ 0.0115
+0.00%
$ 10.31 million $ 3,214
Dec 25, 12 PM $ 0.0115
+0.00%
$ 10.31 million $ 3,218
Dec 25, 11 AM $ 0.0115
+0.00%
$ 10.31 million $ 3,218
Dec 25, 10 AM $ 0.0115
+0.00%
$ 10.31 million $ 3,218