Summer Point Token Historical Data

SUMX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0115
+0.00%
$ 10.31 million $ 3,218
Dec 25, 9 AM $ 0.0115
-0.03%
$ 10.31 million $ 3,836
Dec 25, 8 AM $ 0.0115
+2.95%
$ 10.32 million $ 6,583
Dec 25, 7 AM $ 0.0111
+0.00%
$ 10.02 million $ 6,422
Dec 25, 6 AM $ 0.0111
+0.00%
$ 10.02 million $ 6,422
Dec 25, 5 AM $ 0.0111
+0.00%
$ 10.02 million $ 6,422
Dec 25, 4 AM $ 0.0111
+0.00%
$ 10.02 million $ 6,422
Dec 25, 3 AM $ 0.0111
-0.03%
$ 10.02 million $ 6,422
Dec 25, 2 AM $ 0.0111
+0.00%
$ 10.02 million $ 6,477
Dec 25, 1 AM $ 0.0111
+0.00%
$ 10.02 million $ 6,477
Dec 25, 12 AM $ 0.0111
-0.29%
$ 10.02 million $ 6,506
Dec 24, 11 PM $ 0.0112
-0.06%
$ 10.05 million $ 5,864
Dec 24, 10 PM $ 0.0112
+0.00%
$ 10.06 million $ 5,670
Dec 24, 9 PM $ 0.0112
+0.00%
$ 10.06 million $ 5,670
Dec 24, 8 PM $ 0.0112
+0.20%
$ 10.06 million $ 5,670
Dec 24, 7 PM $ 0.0112
-0.14%
$ 10.04 million $ 5,348
Dec 24, 6 PM $ 0.0112
+0.15%
$ 10.05 million $ 4,334
Dec 24, 5 PM $ 0.0112
+0.01%
$ 10.04 million $ 4,328
Dec 24, 4 PM $ 0.0112
-0.58%
$ 10.04 million $ 4,302
Dec 24, 3 PM $ 0.0112
-0.41%
$ 10.09 million $ 4,356
Dec 24, 2 PM $ 0.0113
-1.77%
$ 10.14 million $ 4,282
Dec 24, 1 PM $ 0.0115
-0.13%
$ 10.32 million $ 3,641
Dec 24, 12 PM $ 0.0115
+0.00%
$ 10.33 million $ 3,639
Dec 24, 11 AM $ 0.0115
+0.01%
$ 10.33 million $ 3,641
Dec 24, 10 AM $ 0.0115
-0.05%
$ 10.33 million $ 3,641
Dec 24, 9 AM $ 0.0108
-6.20%
$ 9.72 million $ 3,643
Dec 24, 8 AM $ 0.0115
-0.03%
$ 10.36 million $ 795
Dec 24, 7 AM $ 0.0115
+0.03%
$ 10.36 million $ 795
Dec 24, 6 AM $ 0.0115
-0.01%
$ 10.36 million $ 795
Dec 24, 5 AM $ 0.0115
-0.08%
$ 10.36 million $ 796
Dec 24, 4 AM $ 0.0115
+0.11%
$ 10.36 million $ 783
Dec 24, 3 AM $ 0.0115
+0.11%
$ 10.34 million $ 782
Dec 24, 2 AM $ 0.0115
-0.12%
$ 10.34 million $ 721
Dec 24, 1 AM $ 0.0115
+0.10%
$ 10.35 million $ 692
Dec 24, 12 AM $ 0.0115
+0.06%
$ 10.34 million $ 701
Dec 23, 11 PM $ 0.0115
+0.03%
$ 10.33 million $ 701
Dec 23, 10 PM $ 0.0115
+0.00%
$ 10.33 million $ 701
Dec 23, 9 PM $ 0.0115
+0.03%
$ 10.33 million $ 701
Dec 23, 8 PM $ 0.0115
+0.00%
$ 10.33 million $ 701
Dec 23, 7 PM $ 0.0115
+0.00%
$ 10.33 million $ 867
Dec 23, 6 PM $ 0.0115
+0.01%
$ 10.33 million $ 867
Dec 23, 5 PM $ 0.0115
-0.06%
$ 10.33 million $ 867
Dec 23, 4 PM $ 0.0115
+0.08%
$ 10.33 million $ 996
Dec 23, 3 PM $ 0.0115
-0.04%
$ 10.32 million $ 995
Dec 23, 2 PM $ 0.0115
-0.11%
$ 10.33 million $ 996
Dec 23, 1 PM $ 0.0115
-0.03%
$ 10.34 million $ 997
Dec 23, 12 PM $ 0.0115
+0.02%
$ 10.34 million $ 997
Dec 23, 11 AM $ 0.0115
-0.03%
$ 10.34 million $ 1,001
Dec 23, 10 AM $ 0.0115
+0.07%
$ 10.34 million $ 1,002
Dec 23, 9 AM $ 0.0115
+2.30%
$ 10.33 million $ 1,001