Summer Point Token Historical Data

SUMX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0115
+2.30%
$ 10.33 million $ 1,001
Dec 23, 8 AM $ 0.0112
-2.26%
$ 10.1 million $ 1,001
Dec 23, 7 AM $ 0.0115
+0.19%
$ 10.34 million $ 2,263
Dec 23, 6 AM $ 0.0115
-0.35%
$ 10.32 million $ 2,259
Dec 23, 5 AM $ 0.0115
-0.03%
$ 10.35 million $ 2,262
Dec 23, 4 AM $ 0.0115
-0.14%
$ 10.35 million $ 2,263
Dec 23, 3 AM $ 0.0115
-0.09%
$ 10.37 million $ 2,266
Dec 23, 2 AM $ 0.0115
+0.10%
$ 10.38 million $ 2,270
Dec 23, 1 AM $ 0.0115
-0.03%
$ 10.37 million $ 2,275
Dec 23, 12 AM $ 0.0115
-0.03%
$ 10.37 million $ 2,278
Dec 22, 11 PM $ 0.0115
+0.10%
$ 10.37 million $ 2,269
Dec 22, 10 PM $ 0.0115
+0.00%
$ 10.36 million $ 2,101
Dec 22, 9 PM $ 0.0115
-0.02%
$ 10.36 million $ 2,101
Dec 22, 8 PM $ 0.0115
+0.02%
$ 10.37 million $ 2,102
Dec 22, 7 PM $ 0.0115
-0.01%
$ 10.36 million $ 2,101
Dec 22, 6 PM $ 0.0115
-0.06%
$ 10.36 million $ 2,101
Dec 22, 5 PM $ 0.0115
-0.01%
$ 10.37 million $ 2,102
Dec 22, 4 PM $ 0.0115
-0.13%
$ 10.37 million $ 2,103
Dec 22, 3 PM $ 0.0115
+0.07%
$ 10.38 million $ 1,929
Dec 22, 2 PM $ 0.0115
-0.02%
$ 10.38 million $ 1,928
Dec 22, 1 PM $ 0.0115
-0.07%
$ 10.38 million $ 1,928
Dec 22, 12 PM $ 0.0115
-0.01%
$ 10.39 million $ 1,920
Dec 22, 11 AM $ 0.0115
+0.03%
$ 10.39 million $ 1,920
Dec 22, 10 AM $ 0.0115
-0.03%
$ 10.39 million $ 2,809
Dec 22, 9 AM $ 0.0115
-0.10%
$ 10.39 million $ 2,810
Dec 22, 8 AM $ 0.0116
+3.14%
$ 10.4 million $ 2,813
Dec 22, 7 AM $ 0.0112
+0.22%
$ 10.08 million $ 932
Dec 22, 6 AM $ 0.0112
-0.02%
$ 10.06 million $ 930
Dec 22, 5 AM $ 0.0112
+0.14%
$ 10.06 million $ 931
Dec 22, 4 AM $ 0.0112
-2.87%
$ 10.05 million $ 929
Dec 22, 3 AM $ 0.0115
+0.22%
$ 10.34 million $ 924
Dec 22, 2 AM $ 0.0115
+3.25%
$ 10.32 million $ 922
Dec 22, 1 AM $ 0.0111
+0.06%
$ 10 million $ 914
Dec 22, 12 AM $ 0.0111
-0.02%
$ 9.99 million $ 911
Dec 21, 11 PM $ 0.0111
-3.06%
$ 9.99 million $ 911
Dec 21, 10 PM $ 0.0115
+3.18%
$ 10.31 million $ 909
Dec 21, 9 PM $ 0.0111
+0.00%
$ 9.99 million $ 911
Dec 21, 8 PM $ 0.0111
+0.00%
$ 9.99 million $ 911
Dec 21, 7 PM $ 0.0111
+0.00%
$ 9.99 million $ 911
Dec 21, 6 PM $ 0.0111
-3.08%
$ 9.99 million $ 911
Dec 21, 5 PM $ 0.0115
+0.00%
$ 10.31 million $ 900
Dec 21, 4 PM $ 0.0115
+0.00%
$ 10.31 million $ 900
Dec 21, 3 PM $ 0.0115
+0.00%
$ 10.31 million $ 911
Dec 21, 2 PM $ 0.0115
+0.00%
$ 10.31 million $ 911
Dec 21, 1 PM $ 0.0115
+0.00%
$ 10.31 million $ 911
Dec 21, 12 PM $ 0.0115
+1.24%
$ 10.31 million $ 911
Dec 21, 11 AM $ 0.0113
+0.00%
$ 10.18 million $ 911
Dec 21, 10 AM $ 0.0113
+0.00%
$ 10.18 million $ 1,173
Dec 21, 9 AM $ 0.0113
-1.22%
$ 10.18 million $ 1,174
Dec 21, 8 AM $ 0.0115
+0.00%
$ 10.31 million $ 290