Summer Point Token Historical Data

SUMX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0101
+3.86%
$ 9.05 million $ 788
Mar 22, 10 AM $ 0.00968
-3.78%
$ 8.71 million $ 788
Mar 22, 9 AM $ 0.0101
+0.00%
$ 9.05 million $ 845
Mar 22, 8 AM $ 0.0101
+0.00%
$ 9.05 million $ 845
Mar 22, 7 AM $ 0.0101
+3.92%
$ 9.05 million $ 845
Mar 22, 6 AM $ 0.00968
-2.30%
$ 8.71 million $ 845
Mar 22, 5 AM $ 0.00991
+0.00%
$ 8.92 million $ 226
Mar 22, 4 AM $ 0.00991
+0.00%
$ 8.92 million $ 268
Mar 22, 3 AM $ 0.00991
+0.00%
$ 8.92 million $ 271
Mar 22, 2 AM $ 0.00991
+0.00%
$ 8.92 million $ 238
Mar 22, 1 AM $ 0.00991
+0.00%
$ 8.92 million $ 208
Mar 22, 12 AM $ 0.00991
+0.00%
$ 8.92 million $ 208
Mar 21, 11 PM $ 0.00991
+0.00%
$ 8.92 million $ 208
Mar 21, 10 PM $ 0.00991
+0.00%
$ 8.92 million $ 208
Mar 21, 9 PM $ 0.00994
+0.00%
$ 8.94 million $ 208
Mar 21, 8 PM $ 0.00994
+0.00%
$ 8.94 million $ 204
Mar 21, 7 PM $ 0.00994
+0.00%
$ 8.94 million $ 204
Mar 21, 6 PM $ 0.00994
+0.00%
$ 8.94 million $ 204
Mar 21, 5 PM $ 0.00994
+0.00%
$ 8.94 million $ 204
Mar 21, 4 PM $ 0.00994
+0.00%
$ 8.94 million $ 204
Mar 21, 3 PM $ 0.00994
-0.12%
$ 8.94 million $ 204
Mar 21, 2 PM $ 0.00995
-0.03%
$ 8.95 million $ 187
Mar 21, 1 PM $ 0.00995
-0.06%
$ 8.96 million $ 233
Mar 21, 12 PM $ 0.00996
-0.15%
$ 8.96 million $ 413
Mar 21, 11 AM $ 0.00997
+0.00%
$ 8.98 million $ 364
Mar 21, 10 AM $ 0.00997
+0.00%
$ 8.98 million $ 364
Mar 21, 9 AM $ 0.00997
-0.09%
$ 8.98 million $ 367
Mar 21, 8 AM $ 0.00998
+0.00%
$ 8.98 million $ 339
Mar 21, 7 AM $ 0.00998
-0.03%
$ 8.98 million $ 339
Mar 21, 6 AM $ 0.00999
+0.00%
$ 8.99 million $ 415
Mar 21, 5 AM $ 0.00999
-0.36%
$ 8.99 million $ 415
Mar 21, 4 AM $ 0.01
-0.12%
$ 9.02 million $ 375
Mar 21, 3 AM $ 0.01
-0.24%
$ 9.03 million $ 401
Mar 21, 2 AM $ 0.0101
+0.00%
$ 9.05 million $ 401
Mar 21, 1 AM $ 0.0101
+0.00%
$ 9.05 million $ 401
Mar 21, 12 AM $ 0.0101
+0.00%
$ 9.05 million $ 405
Mar 20, 11 PM $ 0.0101
+0.00%
$ 9.05 million $ 405
Mar 20, 10 PM $ 0.0101
-0.03%
$ 9.05 million $ 405
Mar 20, 9 PM $ 0.0101
+0.38%
$ 9.05 million $ 405
Mar 20, 8 PM $ 0.01
-0.02%
$ 9.02 million $ 403
Mar 20, 7 PM $ 0.01
-0.09%
$ 9.01 million $ 403
Mar 20, 6 PM $ 0.01
+0.00%
$ 9.03 million $ 403
Mar 20, 5 PM $ 0.01
-0.09%
$ 9.03 million $ 404
Mar 20, 4 PM $ 0.01
+0.09%
$ 9.04 million $ 404
Mar 20, 3 PM $ 0.01
+0.02%
$ 9.04 million $ 408
Mar 20, 2 PM $ 0.01
-0.25%
$ 9.04 million $ 408
Mar 20, 1 PM $ 0.00954
-2.55%
$ 8.58 million $ 354
Mar 20, 12 PM $ 0.00979
-0.08%
$ 8.81 million $ 172
Mar 20, 11 AM $ 0.00979
+0.26%
$ 8.81 million $ 168
Mar 20, 10 AM $ 0.00976
-0.11%
$ 8.78 million $ 167