Summer Point Token Historical Data

SUMX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0115
+0.00%
$ 10.31 million $ 290
Dec 21, 7 AM $ 0.0115
+0.00%
$ 10.31 million $ 290
Dec 21, 6 AM $ 0.0115
+0.00%
$ 10.31 million $ 293
Dec 21, 5 AM $ 0.0115
+3.66%
$ 10.31 million $ 293
Dec 21, 4 AM $ 0.011
+0.00%
$ 9.94 million $ 3,478
Dec 21, 3 AM $ 0.011
+0.00%
$ 9.94 million $ 3,543
Dec 21, 2 AM $ 0.011
+0.00%
$ 9.94 million $ 3,543
Dec 21, 1 AM $ 0.011
+0.00%
$ 9.94 million $ 3,543
Dec 21, 12 AM $ 0.011
+0.00%
$ 9.94 million $ 3,543
Dec 20, 11 PM $ 0.011
+0.00%
$ 9.94 million $ 3,587
Dec 20, 10 PM $ 0.011
+0.00%
$ 9.94 million $ 3,587
Dec 20, 9 PM $ 0.011
-3.53%
$ 9.94 million $ 3,587
Dec 20, 8 PM $ 0.0115
+0.00%
$ 10.31 million $ 4,104
Dec 20, 7 PM $ 0.0115
+0.00%
$ 10.31 million $ 4,104
Dec 20, 6 PM $ 0.0115
+0.00%
$ 10.31 million $ 5,137
Dec 20, 5 PM $ 0.0115
+3.72%
$ 10.31 million $ 5,137
Dec 20, 4 PM $ 0.011
+0.00%
$ 9.94 million $ 5,467
Dec 20, 3 PM $ 0.011
+0.00%
$ 9.94 million $ 5,474
Dec 20, 2 PM $ 0.011
+0.00%
$ 9.94 million $ 5,474
Dec 20, 1 PM $ 0.011
+0.00%
$ 9.94 million $ 5,537
Dec 20, 12 PM $ 0.011
-3.61%
$ 9.94 million $ 5,537
Dec 20, 11 AM $ 0.0115
+0.00%
$ 10.31 million $ 5,275
Dec 20, 10 AM $ 0.0115
+0.00%
$ 10.31 million $ 5,274
Dec 20, 9 AM $ 0.0115
+0.00%
$ 10.31 million $ 5,970
Dec 20, 8 AM $ 0.0115
+0.00%
$ 10.31 million $ 5,970
Dec 20, 7 AM $ 0.0115
+0.00%
$ 10.31 million $ 5,970
Dec 20, 6 AM $ 0.0115
+0.00%
$ 10.31 million $ 5,970
Dec 20, 5 AM $ 0.0115
+3.87%
$ 10.31 million $ 5,998
Dec 20, 4 AM $ 0.011
-3.72%
$ 9.93 million $ 2,863
Dec 20, 3 AM $ 0.0115
+0.08%
$ 10.31 million $ 2,893
Dec 20, 2 AM $ 0.0114
+0.00%
$ 10.3 million $ 2,848
Dec 20, 1 AM $ 0.0114
+0.00%
$ 10.3 million $ 2,829
Dec 20, 12 AM $ 0.0114
-0.06%
$ 10.3 million $ 2,829
Dec 19, 11 PM $ 0.0115
+0.00%
$ 10.31 million $ 2,785
Dec 19, 10 PM $ 0.0115
-0.01%
$ 10.31 million $ 2,877
Dec 19, 9 PM $ 0.0115
+0.02%
$ 10.31 million $ 2,878
Dec 19, 8 PM $ 0.0115
+0.02%
$ 10.31 million $ 2,359
Dec 19, 7 PM $ 0.0115
+0.00%
$ 10.31 million $ 2,359
Dec 19, 6 PM $ 0.0114
+4.20%
$ 10.3 million $ 2,902
Dec 19, 5 PM $ 0.011
+0.03%
$ 9.89 million $ 2,900
Dec 19, 4 PM $ 0.011
-0.01%
$ 9.89 million $ 2,568
Dec 19, 3 PM $ 0.011
+0.08%
$ 9.89 million $ 2,552
Dec 19, 2 PM $ 0.011
+0.03%
$ 9.88 million $ 2,550
Dec 19, 1 PM $ 0.0113
-0.02%
$ 10.15 million $ 2,549
Dec 19, 12 PM $ 0.0113
+0.01%
$ 10.15 million $ 2,487
Dec 19, 11 AM $ 0.0113
+0.00%
$ 10.15 million $ 2,808
Dec 19, 10 AM $ 0.0113
+0.02%
$ 10.15 million $ 2,808
Dec 19, 9 AM $ 0.0113
-1.41%
$ 10.15 million $ 2,807
Dec 19, 8 AM $ 0.0114
+0.00%
$ 10.3 million $ 3,688
Dec 19, 7 AM $ 0.0114
-0.08%
$ 10.3 million $ 3,950