Summer Point Token Historical Data

SUMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00919
+0.00%
$ 8.27 million $ 13
Jun 14, 8 AM $ 0.00919
+0.00%
$ 8.27 million $ 13
Jun 14, 7 AM $ 0.00919
+0.00%
$ 8.27 million $ 13
Jun 14, 6 AM $ 0.00919
+0.00%
$ 8.27 million $ 13
Jun 14, 5 AM $ 0.00919
+0.00%
$ 8.27 million $ 13
Jun 14, 4 AM $ 0.00919
+0.00%
$ 8.27 million $ 13
Jun 14, 3 AM $ 0.00919
+0.00%
$ 8.27 million $ 13
Jun 14, 2 AM $ 0.00919
+0.00%
$ 8.27 million $ 13
Jun 14, 1 AM $ 0.00919
+0.00%
$ 8.27 million $ 13
Jun 14, 12 AM $ 0.00919
-3.02%
$ 8.27 million $ 13
Jun 13, 11 PM $ 0.00948
+0.00%
$ 8.53 million $ 1
Jun 13, 3 PM $ 0.00948
+0.00%
$ 8.53 million $ 0
Jun 13, 2 PM $ 0.00948
+0.00%
$ 8.53 million $ 0
Jun 13, 1 PM $ 0.00948
+0.00%
$ 8.53 million $ 0
Jun 13, 12 PM $ 0.00948
+0.00%
$ 8.53 million $ 0
Jun 13, 11 AM $ 0.00948
+0.00%
$ 8.53 million $ 0
Jun 13, 10 AM $ 0.00948
+0.00%
$ 8.53 million $ 3
Jun 13, 9 AM $ 0.00948
+0.00%
$ 8.53 million $ 3
Jun 13, 8 AM $ 0.00948
+0.00%
$ 8.53 million $ 3
Jun 13, 7 AM $ 0.00948
+0.00%
$ 8.53 million $ 3
Jun 13, 6 AM $ 0.00948
-0.31%
$ 8.53 million $ 3
Jun 13, 5 AM $ 0.00951
+0.00%
$ 8.56 million $ 3
Jun 13, 4 AM $ 0.00951
+0.00%
$ 8.56 million $ 3
Jun 13, 3 AM $ 0.00951
+0.00%
$ 8.56 million $ 3
Jun 13, 2 AM $ 0.00951
+0.00%
$ 8.56 million $ 3
Jun 13, 1 AM $ 0.00951
+0.00%
$ 8.56 million $ 3
Jun 13, 12 AM $ 0.00951
+0.00%
$ 8.56 million $ 3
Jun 12, 11 PM $ 0.00951
+0.00%
$ 8.56 million $ 3
Jun 12, 10 PM $ 0.00951
+0.00%
$ 8.56 million $ 3
Jun 12, 9 PM $ 0.00951
-0.09%
$ 8.56 million $ 3
Jun 12, 8 PM $ 0.00952
+0.03%
$ 8.57 million $ 3
Jun 12, 7 PM $ 0.00952
-0.01%
$ 8.56 million $ 3
Jun 12, 6 PM $ 0.00952
-0.01%
$ 8.56 million $ 3
Jun 12, 5 PM $ 0.00951
+0.00%
$ 8.56 million $ 3
Jun 12, 4 PM $ 0.00951
-0.05%
$ 8.56 million $ 3
Jun 12, 3 PM $ 0.00952
+0.08%
$ 8.57 million $ 3
Jun 12, 2 PM $ 0.00952
+3.25%
$ 8.57 million $ 3
Jun 12, 1 PM $ 0.00923
+0.09%
$ 8.31 million $ 3
Jun 12, 12 PM $ 0.00922
-0.12%
$ 8.3 million $ 3
Jun 12, 11 AM $ 0.00923
-0.08%
$ 8.31 million $ 3
Jun 12, 10 AM $ 0.00924
-0.12%
$ 8.31 million $ 3
Jun 12, 9 AM $ 0.00925
+0.14%
$ 8.33 million $ 3
Jun 12, 8 AM $ 0.00924
+0.36%
$ 8.31 million $ 3
Jun 12, 7 AM $ 0.0092
-0.06%
$ 8.28 million $ 3
Jun 12, 6 AM $ 0.00921
-3.01%
$ 8.29 million $ 3
Jun 12, 5 AM $ 0.00949
-0.07%
$ 8.55 million $ 2
Jun 12, 4 AM $ 0.0095
+0.02%
$ 8.55 million $ 2
Jun 12, 3 AM $ 0.0095
+0.08%
$ 8.55 million $ 2
Jun 12, 2 AM $ 0.00949
-0.05%
$ 8.54 million $ 2
Jun 12, 1 AM $ 0.0095
-0.08%
$ 8.55 million $ 2