Summer Point Token Historical Data

SUMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.00942
+0.11%
$ 8.48 million $ 144
Jul 31, 2 PM $ 0.00941
+0.08%
$ 8.47 million $ 144
Jul 31, 1 PM $ 0.0094
+0.10%
$ 8.46 million $ 143
Jul 31, 12 PM $ 0.00939
-0.19%
$ 8.45 million $ 143
Jul 31, 11 AM $ 0.00941
-0.19%
$ 8.47 million $ 144
Jul 31, 10 AM $ 0.00943
+0.06%
$ 8.49 million $ 144
Jul 31, 9 AM $ 0.009
-4.66%
$ 8.1 million $ 143
Jul 31, 8 AM $ 0.00943
-0.06%
$ 8.49 million $ 47
Jul 31, 7 AM $ 0.00944
-0.10%
$ 8.49 million $ 47
Jul 31, 6 AM $ 0.00944
+0.24%
$ 8.5 million $ 47
Jul 31, 5 AM $ 0.00942
+0.03%
$ 8.48 million $ 47
Jul 31, 4 AM $ 0.00941
-0.01%
$ 8.47 million $ 47
Jul 31, 3 AM $ 0.00941
-0.02%
$ 8.47 million $ 47
Jul 31, 2 AM $ 0.00942
+0.00%
$ 8.47 million $ 47
Jul 31, 1 AM $ 0.00942
-0.12%
$ 8.48 million $ 47
Jul 31, 12 AM $ 0.00943
+0.00%
$ 8.48 million $ 44
Jul 30, 11 PM $ 0.00943
-0.09%
$ 8.48 million $ 39
Jul 30, 10 PM $ 0.00943
+0.07%
$ 8.49 million $ 84
Jul 30, 9 PM $ 0.00943
-0.01%
$ 8.48 million $ 84
Jul 30, 8 PM $ 0.00943
-0.09%
$ 8.49 million $ 84
Jul 30, 7 PM $ 0.00944
+0.02%
$ 8.49 million $ 84
Jul 30, 6 PM $ 0.00944
+0.03%
$ 8.49 million $ 84
Jul 30, 5 PM $ 0.00943
-0.06%
$ 8.49 million $ 84
Jul 30, 4 PM $ 0.00944
-0.02%
$ 8.49 million $ 85
Jul 30, 3 PM $ 0.00944
+0.16%
$ 8.5 million $ 85
Jul 30, 2 PM $ 0.00942
+0.12%
$ 8.48 million $ 84
Jul 30, 1 PM $ 0.00941
+0.31%
$ 8.47 million $ 1,859
Jul 30, 12 PM $ 0.00938
+0.11%
$ 8.45 million $ 1,853
Jul 30, 11 AM $ 0.00937
-0.11%
$ 8.44 million $ 2,042
Jul 30, 10 AM $ 0.00939
+0.20%
$ 8.45 million $ 2,044
Jul 30, 9 AM $ 0.00937
+0.03%
$ 8.43 million $ 2,040
Jul 30, 8 AM $ 0.00936
+0.11%
$ 8.43 million $ 2,069
Jul 30, 7 AM $ 0.00935
-0.11%
$ 8.41 million $ 2,067
Jul 30, 6 AM $ 0.00936
-0.13%
$ 8.42 million $ 2,069
Jul 30, 5 AM $ 0.00938
-0.04%
$ 8.44 million $ 2,060
Jul 30, 4 AM $ 0.00938
-0.12%
$ 8.44 million $ 2,060
Jul 30, 3 AM $ 0.00939
-0.15%
$ 8.45 million $ 2,063
Jul 30, 2 AM $ 0.0094
+0.00%
$ 8.46 million $ 2,066
Jul 30, 1 AM $ 0.0094
+0.00%
$ 8.46 million $ 2,066
Jul 30, 12 AM $ 0.0094
+0.00%
$ 8.46 million $ 2,067
Jul 29, 11 PM $ 0.0094
+4.99%
$ 8.46 million $ 2,066
Jul 29, 10 PM $ 0.00895
-0.12%
$ 8.06 million $ 1,998
Jul 29, 9 PM $ 0.00896
-0.01%
$ 8.06 million $ 2,001
Jul 29, 8 PM $ 0.00896
-4.03%
$ 8.06 million $ 2,000
Jul 29, 7 PM $ 0.00934
-0.12%
$ 8.4 million $ 1,997
Jul 29, 6 PM $ 0.00934
+0.22%
$ 8.41 million $ 1,998
Jul 29, 5 PM $ 0.00932
+0.03%
$ 8.39 million $ 1,993
Jul 29, 4 PM $ 0.00931
+4.23%
$ 8.38 million $ 1,992
Jul 29, 3 PM $ 0.00894
+0.02%
$ 8.04 million $ 1,991
Jul 29, 2 PM $ 0.00894
-0.02%
$ 8.05 million $ 1,992