Summer Point Token Historical Data

SUMX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0114
+4.18%
$ 10.3 million $ 4,018
Dec 19, 5 AM $ 0.011
+0.06%
$ 9.89 million $ 4,020
Dec 19, 4 AM $ 0.011
-3.62%
$ 9.88 million $ 4,276
Dec 19, 3 AM $ 0.0114
+0.10%
$ 10.26 million $ 4,183
Dec 19, 2 AM $ 0.0114
-0.13%
$ 10.24 million $ 4,178
Dec 19, 1 AM $ 0.0114
+0.00%
$ 10.26 million $ 4,184
Dec 19, 12 AM $ 0.0114
+0.00%
$ 10.26 million $ 4,197
Dec 18, 11 PM $ 0.0114
+4.79%
$ 10.26 million $ 4,197
Dec 18, 10 PM $ 0.0109
+0.15%
$ 9.79 million $ 4,200
Dec 18, 9 PM $ 0.0114
-0.03%
$ 10.25 million $ 4,194
Dec 18, 8 PM $ 0.0114
-0.06%
$ 10.25 million $ 4,064
Dec 18, 7 PM $ 0.0114
+0.00%
$ 10.26 million $ 4,066
Dec 18, 6 PM $ 0.0114
-0.04%
$ 10.26 million $ 2,711
Dec 18, 5 PM $ 0.0114
-0.02%
$ 10.27 million $ 2,720
Dec 18, 4 PM $ 0.0114
+0.25%
$ 10.27 million $ 2,721
Dec 18, 3 PM $ 0.0114
+4.90%
$ 10.24 million $ 2,714
Dec 18, 2 PM $ 0.0108
-0.12%
$ 9.76 million $ 3,221
Dec 18, 1 PM $ 0.0109
+0.13%
$ 9.77 million $ 3,225
Dec 18, 12 PM $ 0.0108
-0.04%
$ 9.76 million $ 3,221
Dec 18, 11 AM $ 0.0109
-3.60%
$ 9.77 million $ 2,903
Dec 18, 10 AM $ 0.0113
+0.08%
$ 10.13 million $ 2,901
Dec 18, 9 AM $ 0.0112
+1.10%
$ 10.12 million $ 2,906
Dec 18, 8 AM $ 0.0111
-0.03%
$ 10.01 million $ 1,339
Dec 18, 7 AM $ 0.0111
-0.23%
$ 10.02 million $ 1,538
Dec 18, 6 AM $ 0.0112
-0.03%
$ 10.04 million $ 1,473
Dec 18, 5 AM $ 0.0112
+0.29%
$ 10.04 million $ 1,473
Dec 18, 4 AM $ 0.0111
+0.09%
$ 10.01 million $ 1,418
Dec 18, 3 AM $ 0.0111
+0.05%
$ 10 million $ 1,417
Dec 18, 2 AM $ 0.0108
-2.91%
$ 9.73 million $ 1,416
Dec 18, 1 AM $ 0.0111
-0.03%
$ 10.02 million $ 1,404
Dec 18, 12 AM $ 0.0111
+0.00%
$ 10.02 million $ 1,405
Dec 17, 11 PM $ 0.0111
+2.93%
$ 10.02 million $ 1,405
Dec 17, 10 PM $ 0.0108
-0.01%
$ 9.73 million $ 1,379
Dec 17, 9 PM $ 0.0108
-0.06%
$ 9.74 million $ 1,379
Dec 17, 8 PM $ 0.0108
+0.01%
$ 9.74 million $ 1,380
Dec 17, 7 PM $ 0.0108
+0.03%
$ 9.74 million $ 1,380
Dec 17, 6 PM $ 0.0108
-0.07%
$ 9.74 million $ 2,387
Dec 17, 5 PM $ 0.0108
+0.02%
$ 9.74 million $ 2,389
Dec 17, 4 PM $ 0.0108
-2.92%
$ 9.74 million $ 2,397
Dec 17, 3 PM $ 0.0112
+0.04%
$ 10.04 million $ 2,388
Dec 17, 2 PM $ 0.0111
+0.04%
$ 10.03 million $ 2,325
Dec 17, 1 PM $ 0.0111
+0.13%
$ 10.03 million $ 2,146
Dec 17, 12 PM $ 0.0111
+0.02%
$ 10.02 million $ 1,952
Dec 17, 11 AM $ 0.0111
+3.05%
$ 10.01 million $ 1,952
Dec 17, 10 AM $ 0.0108
-0.03%
$ 9.72 million $ 1,944
Dec 17, 9 AM $ 0.0108
+0.03%
$ 9.72 million $ 1,945
Dec 17, 8 AM $ 0.0108
-0.05%
$ 9.72 million $ 1,938
Dec 17, 7 AM $ 0.0108
-0.11%
$ 9.72 million $ 1,478
Dec 17, 6 AM $ 0.0108
-0.07%
$ 9.73 million $ 1,480
Dec 17, 5 AM $ 0.0108
-0.02%
$ 9.74 million $ 1,481