Summer Point Token Historical Data

SUMX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0108
-0.02%
$ 9.74 million $ 1,481
Dec 17, 4 AM $ 0.0108
+0.06%
$ 9.74 million $ 1,481
Dec 17, 3 AM $ 0.0108
+0.07%
$ 9.73 million $ 1,394
Dec 17, 2 AM $ 0.0108
-3.19%
$ 9.73 million $ 1,393
Dec 17, 1 AM $ 0.0112
+0.19%
$ 10.05 million $ 1,394
Dec 17, 12 AM $ 0.0111
-0.13%
$ 10.03 million $ 1,408
Dec 16, 11 PM $ 0.0112
+0.03%
$ 10.04 million $ 1,410
Dec 16, 10 PM $ 0.0112
-0.03%
$ 10.04 million $ 1,410
Dec 16, 9 PM $ 0.0112
-0.02%
$ 10.04 million $ 1,410
Dec 16, 8 PM $ 0.0112
-0.02%
$ 10.04 million $ 1,411
Dec 16, 7 PM $ 0.0112
+0.21%
$ 10.05 million $ 1,411
Dec 16, 6 PM $ 0.0111
+2.96%
$ 10.02 million $ 1,256
Dec 16, 5 PM $ 0.0108
-2.78%
$ 9.74 million $ 584
Dec 16, 4 PM $ 0.0111
-0.12%
$ 10.02 million $ 593
Dec 16, 3 PM $ 0.0111
-0.21%
$ 10.03 million $ 562
Dec 16, 2 PM $ 0.0112
+0.20%
$ 10.05 million $ 518
Dec 16, 1 PM $ 0.0111
+0.03%
$ 10.03 million $ 517
Dec 16, 12 PM $ 0.0111
+0.05%
$ 10.02 million $ 517
Dec 16, 11 AM $ 0.0111
-0.01%
$ 10.02 million $ 516
Dec 16, 10 AM $ 0.0111
+0.00%
$ 10.02 million $ 762
Dec 16, 9 AM $ 0.0111
+0.05%
$ 10.02 million $ 762
Dec 16, 8 AM $ 0.0111
-0.08%
$ 10.02 million $ 761
Dec 16, 7 AM $ 0.0111
+0.01%
$ 10.02 million $ 762
Dec 16, 6 AM $ 0.0111
+0.07%
$ 10.02 million $ 762
Dec 16, 5 AM $ 0.0111
-0.09%
$ 10.01 million $ 761
Dec 16, 4 AM $ 0.0111
+0.13%
$ 10.02 million $ 762
Dec 16, 3 AM $ 0.0111
-0.25%
$ 10.01 million $ 642
Dec 16, 2 AM $ 0.0112
+0.19%
$ 10.04 million $ 616
Dec 16, 1 AM $ 0.0111
+4.02%
$ 10.02 million $ 1,363
Dec 16, 12 AM $ 0.0107
-0.03%
$ 9.63 million $ 1,348
Dec 15, 11 PM $ 0.0107
+0.00%
$ 9.63 million $ 2,618
Dec 15, 10 PM $ 0.0107
+0.03%
$ 9.63 million $ 2,618
Dec 15, 9 PM $ 0.0107
+0.01%
$ 9.63 million $ 2,617
Dec 15, 8 PM $ 0.0107
+0.02%
$ 9.63 million $ 2,841
Dec 15, 7 PM $ 0.0107
+0.07%
$ 9.63 million $ 2,841
Dec 15, 6 PM $ 0.0107
-4.04%
$ 9.62 million $ 2,839
Dec 15, 5 PM $ 0.0111
+0.05%
$ 10.03 million $ 2,504
Dec 15, 4 PM $ 0.0111
-0.24%
$ 10.03 million $ 2,486
Dec 15, 3 PM $ 0.0112
-0.05%
$ 10.04 million $ 2,492
Dec 15, 2 PM $ 0.0112
-0.05%
$ 10.04 million $ 2,491
Dec 15, 1 PM $ 0.0112
+4.07%
$ 10.04 million $ 2,492
Dec 15, 12 PM $ 0.0107
-0.01%
$ 9.65 million $ 2,484
Dec 15, 11 AM $ 0.0107
+0.04%
$ 9.65 million $ 2,486
Dec 15, 10 AM $ 0.0107
+0.00%
$ 9.65 million $ 2,246
Dec 15, 9 AM $ 0.0107
+0.06%
$ 9.65 million $ 2,551
Dec 15, 8 AM $ 0.0107
+0.02%
$ 9.64 million $ 2,550
Dec 15, 7 AM $ 0.0107
-0.04%
$ 9.64 million $ 2,549
Dec 15, 6 AM $ 0.0107
+0.04%
$ 9.64 million $ 3,502
Dec 15, 5 AM $ 0.0107
+0.11%
$ 9.64 million $ 3,500
Dec 15, 4 AM $ 0.0107
+0.07%
$ 9.63 million $ 3,497