Summer Point Token Historical Data

SUMX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0107
+0.07%
$ 9.63 million $ 3,497
Dec 15, 3 AM $ 0.0107
+0.04%
$ 9.62 million $ 3,494
Dec 15, 2 AM $ 0.0107
-1.30%
$ 9.62 million $ 3,493
Dec 15, 1 AM $ 0.0108
+0.06%
$ 9.75 million $ 2,750
Dec 15, 12 AM $ 0.0108
+0.27%
$ 9.74 million $ 2,749
Dec 14, 11 PM $ 0.0108
-3.43%
$ 9.71 million $ 2,741
Dec 14, 10 PM $ 0.0112
+0.00%
$ 10.06 million $ 1,478
Dec 14, 9 PM $ 0.0112
+0.00%
$ 10.06 million $ 1,478
Dec 14, 8 PM $ 0.0112
+0.00%
$ 10.06 million $ 1,255
Dec 14, 7 PM $ 0.0112
+0.00%
$ 10.06 million $ 1,255
Dec 14, 6 PM $ 0.0112
+0.00%
$ 10.06 million $ 1,255
Dec 14, 5 PM $ 0.0112
+0.00%
$ 10.06 million $ 1,255
Dec 14, 4 PM $ 0.0112
+0.00%
$ 10.06 million $ 1,255
Dec 14, 3 PM $ 0.0112
+0.00%
$ 10.06 million $ 1,255
Dec 14, 2 PM $ 0.0112
+0.03%
$ 10.06 million $ 1,282
Dec 14, 1 PM $ 0.0112
+0.00%
$ 10.06 million $ 1,282
Dec 14, 12 PM $ 0.0112
+0.00%
$ 10.06 million $ 1,282
Dec 14, 11 AM $ 0.0112
+0.00%
$ 10.06 million $ 988
Dec 14, 10 AM $ 0.0112
+0.00%
$ 10.06 million $ 988
Dec 14, 9 AM $ 0.0112
+0.00%
$ 10.06 million $ 988
Dec 14, 8 AM $ 0.0112
-0.03%
$ 10.06 million $ 1,005
Dec 14, 7 AM $ 0.0112
+0.00%
$ 10.06 million $ 998
Dec 14, 6 AM $ 0.0112
-0.03%
$ 10.06 million $ 998
Dec 14, 5 AM $ 0.0112
+0.00%
$ 10.06 million $ 51
Dec 14, 4 AM $ 0.0112
+0.00%
$ 10.06 million $ 51
Dec 14, 3 AM $ 0.0112
+0.00%
$ 10.06 million $ 51
Dec 14, 2 AM $ 0.0112
+0.00%
$ 10.06 million $ 51
Dec 14, 1 AM $ 0.0112
+0.00%
$ 10.06 million $ 50
Dec 14, 12 AM $ 0.0112
+0.00%
$ 10.07 million $ 50
Dec 13, 11 PM $ 0.0112
+0.00%
$ 10.07 million $ 101
Dec 13, 10 PM $ 0.0112
+0.00%
$ 10.07 million $ 101
Dec 13, 9 PM $ 0.0112
+0.00%
$ 10.07 million $ 101
Dec 13, 8 PM $ 0.0112
+0.00%
$ 10.07 million $ 101
Dec 13, 7 PM $ 0.0112
+0.00%
$ 10.07 million $ 101
Dec 13, 6 PM $ 0.0112
+0.00%
$ 10.07 million $ 101
Dec 13, 5 PM $ 0.0112
+0.00%
$ 10.07 million $ 101
Dec 13, 4 PM $ 0.0112
+0.00%
$ 10.07 million $ 110
Dec 13, 3 PM $ 0.0112
+4.62%
$ 10.07 million $ 1,036
Dec 13, 2 PM $ 0.0107
+0.00%
$ 9.63 million $ 1,010
Dec 13, 1 PM $ 0.0107
+0.00%
$ 9.63 million $ 1,010
Dec 13, 12 PM $ 0.0107
+0.00%
$ 9.63 million $ 1,010
Dec 13, 11 AM $ 0.0107
+0.00%
$ 9.63 million $ 1,010
Dec 13, 10 AM $ 0.0107
+0.00%
$ 9.63 million $ 1,010
Dec 13, 9 AM $ 0.0107
-4.47%
$ 9.63 million $ 1,010
Dec 13, 8 AM $ 0.0112
+0.00%
$ 10.08 million $ 989
Dec 13, 7 AM $ 0.0112
-0.24%
$ 10.08 million $ 989
Dec 13, 6 AM $ 0.0112
+0.00%
$ 10.1 million $ 1,017
Dec 13, 5 AM $ 0.0112
+0.00%
$ 10.1 million $ 1,018
Dec 13, 4 AM $ 0.0112
+0.00%
$ 10.1 million $ 1,018
Dec 13, 3 AM $ 0.0112
+0.00%
$ 10.1 million $ 1,018