Summer Point Token Historical Data

SUMX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0112
+0.00%
$ 10.1 million $ 1,018
Dec 13, 2 AM $ 0.0112
+0.00%
$ 10.1 million $ 1,018
Dec 13, 1 AM $ 0.0112
+0.00%
$ 10.1 million $ 1,018
Dec 13, 12 AM $ 0.0112
+0.00%
$ 10.1 million $ 1,108
Dec 12, 11 PM $ 0.0112
+0.00%
$ 10.1 million $ 1,101
Dec 12, 10 PM $ 0.0112
+0.14%
$ 10.1 million $ 1,060
Dec 12, 9 PM $ 0.0112
+0.02%
$ 10.09 million $ 1,058
Dec 12, 8 PM $ 0.0112
+0.03%
$ 10.09 million $ 1,058
Dec 12, 7 PM $ 0.0112
-0.06%
$ 10.08 million $ 1,058
Dec 12, 6 PM $ 0.0112
+0.03%
$ 10.09 million $ 1,058
Dec 12, 5 PM $ 0.0112
+4.73%
$ 10.09 million $ 1,058
Dec 12, 4 PM $ 0.0107
-4.54%
$ 9.64 million $ 1,061
Dec 12, 3 PM $ 0.0112
-0.07%
$ 10.09 million $ 135
Dec 12, 2 PM $ 0.0112
+0.01%
$ 10.1 million $ 135
Dec 12, 1 PM $ 0.0112
+0.03%
$ 10.1 million $ 135
Dec 12, 12 PM $ 0.0112
-0.04%
$ 10.1 million $ 135
Dec 12, 11 AM $ 0.0112
+0.10%
$ 10.11 million $ 135
Dec 12, 10 AM $ 0.0112
+0.16%
$ 10.09 million $ 135
Dec 12, 9 AM $ 0.0112
+0.02%
$ 10.08 million $ 134
Dec 12, 8 AM $ 0.0112
+0.05%
$ 10.08 million $ 134
Dec 12, 7 AM $ 0.0112
+0.13%
$ 10.07 million $ 108
Dec 12, 6 AM $ 0.0112
-0.03%
$ 10.06 million $ 135
Dec 12, 5 AM $ 0.0112
+0.01%
$ 10.06 million $ 134
Dec 12, 4 AM $ 0.0112
-0.01%
$ 10.06 million $ 134
Dec 12, 3 AM $ 0.0112
-0.06%
$ 10.06 million $ 135
Dec 12, 2 AM $ 0.0112
+0.03%
$ 10.06 million $ 135
Dec 12, 1 AM $ 0.0112
-0.09%
$ 10.06 million $ 135
Dec 12, 12 AM $ 0.0112
+0.00%
$ 10.08 million $ 45
Dec 11, 11 PM $ 0.0112
+0.09%
$ 10.07 million $ 46
Dec 11, 10 PM $ 0.0112
-0.09%
$ 10.07 million $ 46
Dec 11, 9 PM $ 0.0112
+0.01%
$ 10.08 million $ 46
Dec 11, 8 PM $ 0.0112
-0.01%
$ 10.07 million $ 46
Dec 11, 7 PM $ 0.0107
-0.04%
$ 9.67 million $ 45
Dec 11, 6 PM $ 0.0108
+0.02%
$ 9.68 million $ 41
Dec 11, 5 PM $ 0.0108
-0.01%
$ 9.68 million $ 41
Dec 11, 4 PM $ 0.0108
-3.83%
$ 9.68 million $ 58
Dec 11, 3 PM $ 0.0112
+0.05%
$ 10.06 million $ 45
Dec 11, 2 PM $ 0.0112
+0.16%
$ 10.06 million $ 80
Dec 11, 1 PM $ 0.0112
+0.01%
$ 10.04 million $ 80
Dec 11, 12 PM $ 0.0112
+0.03%
$ 10.04 million $ 111
Dec 11, 11 AM $ 0.0112
+0.07%
$ 10.04 million $ 112
Dec 11, 10 AM $ 0.0111
-0.05%
$ 10.03 million $ 112
Dec 11, 9 AM $ 0.0112
+0.09%
$ 10.04 million $ 112
Dec 11, 8 AM $ 0.0111
-0.12%
$ 10.03 million $ 112
Dec 11, 7 AM $ 0.0112
+0.05%
$ 10.04 million $ 90
Dec 11, 6 AM $ 0.0111
+0.04%
$ 10.03 million $ 90
Dec 11, 5 AM $ 0.0111
+0.11%
$ 10.03 million $ 90
Dec 11, 4 AM $ 0.0111
-0.17%
$ 10.02 million $ 125
Dec 11, 3 AM $ 0.0112
-0.02%
$ 10.04 million $ 125
Dec 11, 2 AM $ 0.0112
-0.14%
$ 10.04 million $ 126