Summer Point Token Historical Data

SUMX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0112
-0.14%
$ 10.04 million $ 126
Dec 11, 1 AM $ 0.0112
+0.09%
$ 10.05 million $ 126
Dec 11, 12 AM $ 0.0112
+0.06%
$ 10.04 million $ 125
Dec 10, 11 PM $ 0.0112
+0.19%
$ 10.04 million $ 897
Dec 10, 10 PM $ 0.0111
-0.17%
$ 10.02 million $ 895
Dec 10, 9 PM $ 0.0112
+0.01%
$ 10.04 million $ 897
Dec 10, 8 PM $ 0.0111
+0.29%
$ 10.03 million $ 896
Dec 10, 7 PM $ 0.0111
-0.06%
$ 10.01 million $ 894
Dec 10, 6 PM $ 0.0111
-0.05%
$ 10.01 million $ 894
Dec 10, 5 PM $ 0.0111
+0.00%
$ 10.02 million $ 895
Dec 10, 4 PM $ 0.0111
+4.26%
$ 10.02 million $ 895
Dec 10, 3 PM $ 0.0107
-4.02%
$ 9.61 million $ 889
Dec 10, 2 PM $ 0.0107
-0.08%
$ 9.61 million $ 913
Dec 10, 1 PM $ 0.0107
-4.02%
$ 9.61 million $ 914
Dec 10, 12 PM $ 0.0111
-0.08%
$ 10.02 million $ 882
Dec 10, 11 AM $ 0.0111
+0.03%
$ 10.02 million $ 882
Dec 10, 10 AM $ 0.0111
+0.00%
$ 10.02 million $ 882
Dec 10, 9 AM $ 0.0111
-0.05%
$ 10.02 million $ 882
Dec 10, 8 AM $ 0.0111
+0.10%
$ 10.03 million $ 882
Dec 10, 7 AM $ 0.0111
-0.06%
$ 10.02 million $ 881
Dec 10, 6 AM $ 0.0111
-0.04%
$ 10.02 million $ 876
Dec 10, 5 AM $ 0.0111
+0.03%
$ 10.02 million $ 877
Dec 10, 4 AM $ 0.0111
+0.00%
$ 10.02 million $ 871
Dec 10, 3 AM $ 0.0111
+0.01%
$ 10.02 million $ 842
Dec 10, 2 AM $ 0.0111
+0.00%
$ 10.02 million $ 841
Dec 10, 1 AM $ 0.0111
-0.06%
$ 10.02 million $ 841
Dec 10, 12 AM $ 0.0111
+4.08%
$ 10.03 million $ 1,143
Dec 9, 11 PM $ 0.0107
+0.03%
$ 9.63 million $ 375
Dec 9, 10 PM $ 0.0107
+0.04%
$ 9.63 million $ 1,203
Dec 9, 9 PM $ 0.0107
+0.00%
$ 9.63 million $ 1,203
Dec 9, 8 PM $ 0.0107
+0.00%
$ 9.63 million $ 1,191
Dec 9, 7 PM $ 0.0107
+0.03%
$ 9.63 million $ 1,191
Dec 9, 6 PM $ 0.0107
+0.00%
$ 9.62 million $ 1,191
Dec 9, 5 PM $ 0.0107
-0.09%
$ 9.62 million $ 1,191
Dec 9, 4 PM $ 0.0107
+0.07%
$ 9.63 million $ 1,192
Dec 9, 3 PM $ 0.0107
-0.03%
$ 9.63 million $ 1,209
Dec 9, 2 PM $ 0.0107
-3.92%
$ 9.63 million $ 1,153
Dec 9, 1 PM $ 0.0111
+0.01%
$ 10.02 million $ 1,214
Dec 9, 12 PM $ 0.0111
-0.06%
$ 10.02 million $ 1,214
Dec 9, 11 AM $ 0.0111
+4.15%
$ 10.03 million $ 1,215
Dec 9, 10 AM $ 0.0107
-0.07%
$ 9.63 million $ 1,214
Dec 9, 9 AM $ 0.0107
+0.15%
$ 9.64 million $ 1,215
Dec 9, 8 AM $ 0.0107
+0.05%
$ 9.62 million $ 1,213
Dec 9, 7 AM $ 0.0107
+0.05%
$ 9.62 million $ 1,213
Dec 9, 6 AM $ 0.0107
-0.04%
$ 9.61 million $ 1,212
Dec 9, 5 AM $ 0.0107
+0.03%
$ 9.62 million $ 1,213
Dec 9, 4 AM $ 0.0107
-0.09%
$ 9.61 million $ 1,212
Dec 9, 3 AM $ 0.0107
+0.09%
$ 9.62 million $ 1,213
Dec 9, 2 AM $ 0.0107
-0.03%
$ 9.61 million $ 1,212
Dec 9, 1 AM $ 0.0107
-1.12%
$ 9.62 million $ 1,214