Summer Point Token Historical Data

SUMX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0107
-1.12%
$ 9.62 million $ 1,214
Dec 9, 12 AM $ 0.0108
-0.11%
$ 9.72 million $ 909
Dec 8, 11 PM $ 0.0108
-3.67%
$ 9.74 million $ 910
Dec 8, 10 PM $ 0.0112
+0.06%
$ 10.11 million $ 141
Dec 8, 9 PM $ 0.0112
-0.02%
$ 10.1 million $ 141
Dec 8, 8 PM $ 0.0112
+0.01%
$ 10.1 million $ 141
Dec 8, 7 PM $ 0.0112
-0.07%
$ 10.1 million $ 141
Dec 8, 6 PM $ 0.0112
+0.07%
$ 10.1 million $ 141
Dec 8, 5 PM $ 0.0112
-0.01%
$ 10.1 million $ 126
Dec 8, 4 PM $ 0.0112
+2.83%
$ 10.09 million $ 126
Dec 8, 3 PM $ 0.0109
-2.95%
$ 9.81 million $ 123
Dec 8, 2 PM $ 0.0112
+2.82%
$ 10.11 million $ 122
Dec 8, 1 PM $ 0.0109
+0.00%
$ 9.84 million $ 61
Dec 8, 12 PM $ 0.0109
+0.00%
$ 9.84 million $ 61
Dec 8, 11 AM $ 0.0109
-0.06%
$ 9.83 million $ 65
Dec 8, 10 AM $ 0.0109
+0.05%
$ 9.84 million $ 65
Dec 8, 9 AM $ 0.0109
+0.03%
$ 9.83 million $ 66
Dec 8, 8 AM $ 0.0109
-0.11%
$ 9.83 million $ 84
Dec 8, 7 AM $ 0.0109
+0.04%
$ 9.84 million $ 84
Dec 8, 6 AM $ 0.0109
-0.04%
$ 9.84 million $ 103
Dec 8, 5 AM $ 0.0109
+0.07%
$ 9.84 million $ 103
Dec 8, 4 AM $ 0.0109
-0.13%
$ 9.84 million $ 103
Dec 8, 3 AM $ 0.0109
+0.24%
$ 9.85 million $ 103
Dec 8, 2 AM $ 0.0109
-2.96%
$ 9.82 million $ 103
Dec 8, 1 AM $ 0.0112
+0.00%
$ 10.12 million $ 134
Dec 8, 12 AM $ 0.0112
+0.11%
$ 10.12 million $ 134
Dec 7, 11 PM $ 0.0112
+0.00%
$ 10.11 million $ 133
Dec 7, 10 PM $ 0.0112
+0.00%
$ 10.11 million $ 76
Dec 7, 9 PM $ 0.0112
+0.00%
$ 10.11 million $ 76
Dec 7, 8 PM $ 0.0112
+0.00%
$ 10.11 million $ 76
Dec 7, 7 PM $ 0.0112
+0.00%
$ 10.11 million $ 76
Dec 7, 6 PM $ 0.0112
+0.00%
$ 10.11 million $ 76
Dec 7, 5 PM $ 0.0112
+0.00%
$ 10.11 million $ 76
Dec 7, 4 PM $ 0.0112
+0.00%
$ 10.11 million $ 76
Dec 7, 3 PM $ 0.0112
+0.00%
$ 10.11 million $ 76
Dec 7, 2 PM $ 0.0112
+2.87%
$ 10.11 million $ 76
Dec 7, 1 PM $ 0.0112
+3.77%
$ 10.11 million $ 76
Dec 7, 12 PM $ 0.0108
+0.00%
$ 9.74 million $ 74
Dec 7, 11 AM $ 0.0108
+0.00%
$ 9.74 million $ 74
Dec 7, 10 AM $ 0.0108
-1.40%
$ 9.74 million $ 74
Dec 7, 9 AM $ 0.011
-2.26%
$ 9.88 million $ 70
Dec 7, 8 AM $ 0.0112
+0.00%
$ 10.11 million $ 52
Dec 7, 7 AM $ 0.0112
+0.00%
$ 10.11 million $ 153
Dec 7, 6 AM $ 0.0112
+0.00%
$ 10.11 million $ 153
Dec 7, 5 AM $ 0.0112
+0.00%
$ 10.11 million $ 153
Dec 7, 4 AM $ 0.0112
+2.31%
$ 10.11 million $ 153
Dec 7, 3 AM $ 0.011
+0.00%
$ 9.88 million $ 425
Dec 7, 2 AM $ 0.011
-2.26%
$ 9.88 million $ 425
Dec 7, 1 AM $ 0.0112
+0.00%
$ 10.11 million $ 470
Dec 7, 12 AM $ 0.0112
+0.00%
$ 10.11 million $ 509