Summer Point Token Historical Data

SUMX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 1 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 12 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 11 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 10 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 9 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 8 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 7 AM $ 0.0105
-0.42%
$ 9.48 million $ 934
Jan 24, 6 AM $ 0.0106
+0.00%
$ 9.52 million $ 938
Jan 24, 5 AM $ 0.0106
+0.00%
$ 9.52 million $ 938
Jan 24, 4 AM $ 0.0106
+0.00%
$ 9.52 million $ 938
Jan 24, 3 AM $ 0.0106
+0.00%
$ 9.52 million $ 938
Jan 24, 2 AM $ 0.0106
+0.00%
$ 9.52 million $ 938
Jan 24, 1 AM $ 0.0106
+0.00%
$ 9.52 million $ 938
Jan 24, 12 AM $ 0.0106
+0.00%
$ 9.52 million $ 938
Jan 23, 11 PM $ 0.0106
+0.00%
$ 9.52 million $ 938
Jan 23, 10 PM $ 0.0106
-0.35%
$ 9.52 million $ 938
Jan 23, 9 PM $ 0.0106
+0.00%
$ 9.55 million $ 941
Jan 23, 8 PM $ 0.0106
+0.13%
$ 9.55 million $ 941
Jan 23, 7 PM $ 0.0106
+0.04%
$ 9.54 million $ 940
Jan 23, 6 PM $ 0.0106
+0.06%
$ 9.54 million $ 939
Jan 23, 5 PM $ 0.0106
+0.09%
$ 9.53 million $ 939
Jan 23, 4 PM $ 0.0106
+0.16%
$ 9.52 million $ 938
Jan 23, 3 PM $ 0.0106
+0.10%
$ 9.51 million $ 936
Jan 23, 2 PM $ 0.0106
+0.05%
$ 9.5 million $ 935
Jan 23, 1 PM $ 0.0105
-0.03%
$ 9.49 million $ 935
Jan 23, 12 PM $ 0.0106
+0.14%
$ 9.5 million $ 935
Jan 23, 11 AM $ 0.0105
+0.06%
$ 9.48 million $ 934
Jan 23, 10 AM $ 0.0105
-0.13%
$ 9.48 million $ 933
Jan 23, 9 AM $ 0.0105
+0.07%
$ 9.49 million $ 935
Jan 23, 8 AM $ 0.0105
-0.15%
$ 9.48 million $ 934
Jan 23, 7 AM $ 0.0106
-0.01%
$ 9.5 million $ 935
Jan 23, 6 AM $ 0.0106
-0.07%
$ 9.5 million $ 935
Jan 23, 5 AM $ 0.0106
+0.06%
$ 9.51 million $ 936
Jan 23, 4 AM $ 0.0106
+0.17%
$ 9.5 million $ 935
Jan 23, 3 AM $ 0.0105
+0.18%
$ 9.48 million $ 934
Jan 23, 2 AM $ 0.0105
-0.35%
$ 9.47 million $ 932
Jan 23, 1 AM $ 0.0106
-0.13%
$ 9.5 million $ 935
Jan 23, 12 AM $ 0.0106
-0.13%
$ 9.51 million $ 937
Jan 22, 11 PM $ 0.0106
-0.03%
$ 9.52 million $ 938
Jan 22, 10 PM $ 0.0106
+0.00%
$ 9.53 million $ 938
Jan 22, 9 PM $ 0.0106
+0.03%
$ 9.53 million $ 938
Jan 22, 8 PM $ 0.0106
+0.01%
$ 9.53 million $ 938
Jan 22, 7 PM $ 0.0106
+0.08%
$ 9.53 million $ 938
Jan 22, 6 PM $ 0.0106
-0.02%
$ 9.52 million $ 938
Jan 22, 5 PM $ 0.0106
+0.14%
$ 9.52 million $ 938
Jan 22, 4 PM $ 0.0105
+0.05%
$ 9.49 million $ 936
Jan 22, 3 PM $ 0.0105
+0.32%
$ 9.49 million $ 934
Jan 22, 2 PM $ 0.0105
+0.15%
$ 9.46 million $ 931
Jan 22, 1 PM $ 0.0105
-0.06%
$ 9.45 million $ 930