Summer Point Token Historical Data

SUMX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0112
+0.00%
$ 10.11 million $ 509
Dec 6, 11 PM $ 0.0112
+0.00%
$ 10.11 million $ 509
Dec 6, 10 PM $ 0.0112
+0.00%
$ 10.11 million $ 509
Dec 6, 9 PM $ 0.0112
+0.00%
$ 10.11 million $ 509
Dec 6, 8 PM $ 0.0112
+0.00%
$ 10.11 million $ 509
Dec 6, 7 PM $ 0.0112
+0.00%
$ 10.11 million $ 1,346
Dec 6, 6 PM $ 0.0112
+0.00%
$ 10.11 million $ 1,346
Dec 6, 5 PM $ 0.0112
+0.00%
$ 10.11 million $ 1,346
Dec 6, 4 PM $ 0.0112
+0.00%
$ 10.11 million $ 1,346
Dec 6, 3 PM $ 0.0112
+0.00%
$ 10.11 million $ 1,346
Dec 6, 2 PM $ 0.0112
+3.77%
$ 10.11 million $ 1,350
Dec 6, 1 PM $ 0.0108
+0.00%
$ 9.74 million $ 1,349
Dec 6, 12 PM $ 0.0108
+0.00%
$ 9.74 million $ 1,349
Dec 6, 11 AM $ 0.0108
+0.00%
$ 9.74 million $ 1,350
Dec 6, 10 AM $ 0.0108
+0.00%
$ 9.74 million $ 1,350
Dec 6, 9 AM $ 0.0108
+0.00%
$ 9.74 million $ 1,350
Dec 6, 8 AM $ 0.0108
+0.00%
$ 9.74 million $ 1,350
Dec 6, 7 AM $ 0.0108
+0.00%
$ 9.74 million $ 1,419
Dec 6, 6 AM $ 0.0108
+0.00%
$ 9.74 million $ 1,419
Dec 6, 5 AM $ 0.0108
+0.00%
$ 9.74 million $ 1,420
Dec 6, 4 AM $ 0.0108
-2.79%
$ 9.74 million $ 1,300
Dec 6, 3 AM $ 0.0111
+0.00%
$ 10.02 million $ 1,029
Dec 6, 2 AM $ 0.0111
-1.11%
$ 10.02 million $ 1,029
Dec 6, 1 AM $ 0.0113
+0.00%
$ 10.14 million $ 984
Dec 6, 12 AM $ 0.0113
+2.87%
$ 10.14 million $ 984
Dec 5, 11 PM $ 0.0109
+0.00%
$ 9.85 million $ 986
Dec 5, 10 PM $ 0.0109
+0.06%
$ 9.85 million $ 988
Dec 5, 9 PM $ 0.0109
-0.09%
$ 9.85 million $ 974
Dec 5, 8 PM $ 0.011
+0.01%
$ 9.86 million $ 975
Dec 5, 7 PM $ 0.011
+0.03%
$ 9.86 million $ 91
Dec 5, 6 PM $ 0.0109
+0.01%
$ 9.85 million $ 91
Dec 5, 5 PM $ 0.0109
-2.72%
$ 9.85 million $ 91
Dec 5, 4 PM $ 0.0113
-0.23%
$ 10.13 million $ 123
Dec 5, 3 PM $ 0.0113
-0.22%
$ 10.15 million $ 238
Dec 5, 2 PM $ 0.0113
+0.00%
$ 10.17 million $ 247
Dec 5, 1 PM $ 0.0113
-0.03%
$ 10.17 million $ 247
Dec 5, 12 PM $ 0.0113
+0.06%
$ 10.18 million $ 248
Dec 5, 11 AM $ 0.0113
+0.00%
$ 10.17 million $ 249
Dec 5, 10 AM $ 0.0113
+3.27%
$ 10.17 million $ 248
Dec 5, 9 AM $ 0.0109
+0.00%
$ 9.85 million $ 250
Dec 5, 8 AM $ 0.0109
+0.04%
$ 9.85 million $ 250
Dec 5, 7 AM $ 0.0109
-3.17%
$ 9.84 million $ 250
Dec 5, 6 AM $ 0.0113
+0.07%
$ 10.17 million $ 181
Dec 5, 5 AM $ 0.0113
+3.53%
$ 10.16 million $ 181
Dec 5, 4 AM $ 0.0109
+0.16%
$ 9.81 million $ 319
Dec 5, 3 AM $ 0.0109
-3.27%
$ 9.8 million $ 358
Dec 5, 2 AM $ 0.0113
+3.60%
$ 10.13 million $ 374
Dec 5, 1 AM $ 0.0109
+0.06%
$ 9.78 million $ 606
Dec 5, 12 AM $ 0.0109
+0.03%
$ 9.77 million $ 606
Dec 4, 11 PM $ 0.0109
+0.00%
$ 9.77 million $ 632