Summer Point Token Historical Data

SUMX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0109
+0.00%
$ 9.77 million $ 632
Dec 4, 10 PM $ 0.0109
-3.51%
$ 9.77 million $ 632
Dec 4, 9 PM $ 0.0112
+0.02%
$ 10.12 million $ 631
Dec 4, 8 PM $ 0.0112
-0.01%
$ 10.12 million $ 631
Dec 4, 7 PM $ 0.0112
-0.04%
$ 10.12 million $ 631
Dec 4, 6 PM $ 0.0112
+0.05%
$ 10.12 million $ 631
Dec 4, 5 PM $ 0.0112
-0.01%
$ 10.12 million $ 630
Dec 4, 4 PM $ 0.0112
+0.01%
$ 10.12 million $ 1,261
Dec 4, 3 PM $ 0.0112
+0.09%
$ 10.12 million $ 1,187
Dec 4, 2 PM $ 0.0112
+0.07%
$ 10.11 million $ 1,173
Dec 4, 1 PM $ 0.0112
-0.02%
$ 10.1 million $ 1,172
Dec 4, 12 PM $ 0.0112
-0.08%
$ 10.1 million $ 1,173
Dec 4, 11 AM $ 0.0112
+3.59%
$ 10.11 million $ 1,174
Dec 4, 10 AM $ 0.0108
+0.04%
$ 9.76 million $ 1,171
Dec 4, 9 AM $ 0.0112
-0.09%
$ 10.11 million $ 1,171
Dec 4, 8 AM $ 0.0112
+0.09%
$ 10.12 million $ 1,170
Dec 4, 7 AM $ 0.0112
+0.03%
$ 10.11 million $ 1,169
Dec 4, 6 AM $ 0.0112
-0.12%
$ 10.11 million $ 1,169
Dec 4, 5 AM $ 0.0112
-0.08%
$ 10.12 million $ 1,170
Dec 4, 4 AM $ 0.0113
+3.13%
$ 10.13 million $ 1,062
Dec 4, 3 AM $ 0.0109
+0.58%
$ 9.82 million $ 993
Dec 4, 2 AM $ 0.0108
+0.54%
$ 9.76 million $ 1,310
Dec 4, 1 AM $ 0.0108
+0.48%
$ 9.71 million $ 1,325
Dec 4, 12 AM $ 0.0107
+0.00%
$ 9.66 million $ 1,216
Dec 3, 11 PM $ 0.0107
+0.08%
$ 9.66 million $ 1,191
Dec 3, 10 PM $ 0.0107
-4.70%
$ 9.66 million $ 1,224
Dec 3, 9 PM $ 0.0113
+0.08%
$ 10.13 million $ 1,224
Dec 3, 8 PM $ 0.0112
-0.07%
$ 10.12 million $ 1,225
Dec 3, 7 PM $ 0.0113
+0.00%
$ 10.13 million $ 1,225
Dec 3, 6 PM $ 0.0113
+0.10%
$ 10.13 million $ 1,853
Dec 3, 5 PM $ 0.0112
-0.07%
$ 10.12 million $ 1,796
Dec 3, 4 PM $ 0.0113
-0.07%
$ 10.13 million $ 1,344
Dec 3, 3 PM $ 0.0113
-0.04%
$ 10.13 million $ 1,179
Dec 3, 2 PM $ 0.0113
+0.10%
$ 10.14 million $ 3,607
Dec 3, 1 PM $ 0.0113
-0.02%
$ 10.13 million $ 4,514
Dec 3, 12 PM $ 0.0113
-0.02%
$ 10.13 million $ 4,684
Dec 3, 11 AM $ 0.0113
+0.04%
$ 10.13 million $ 4,685
Dec 3, 10 AM $ 0.0113
+0.06%
$ 10.13 million $ 4,682
Dec 3, 9 AM $ 0.0112
-0.06%
$ 10.12 million $ 4,680
Dec 3, 8 AM $ 0.0112
+0.02%
$ 10.12 million $ 5,069
Dec 3, 7 AM $ 0.0113
-0.05%
$ 10.13 million $ 5,066
Dec 3, 6 AM $ 0.0113
-0.03%
$ 10.14 million $ 5,071
Dec 3, 5 AM $ 0.0113
-0.03%
$ 10.14 million $ 5,075
Dec 3, 4 AM $ 0.0113
+0.16%
$ 10.14 million $ 5,076
Dec 3, 3 AM $ 0.0113
+5.40%
$ 10.13 million $ 5,068
Dec 3, 2 AM $ 0.0107
+0.13%
$ 9.6 million $ 5,067
Dec 3, 1 AM $ 0.0106
-5.33%
$ 9.58 million $ 4,743
Dec 3, 12 AM $ 0.0112
+6.86%
$ 10.12 million $ 4,583
Dec 2, 11 PM $ 0.0105
+0.30%
$ 9.47 million $ 4,583
Dec 2, 10 PM $ 0.0105
-0.06%
$ 9.44 million $ 4,545