Summer Point Token Historical Data

SUMX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0105
-0.06%
$ 9.44 million $ 4,545
Dec 2, 9 PM $ 0.0105
-3.97%
$ 9.45 million $ 4,548
Dec 2, 8 PM $ 0.0109
-2.81%
$ 9.84 million $ 4,547
Dec 2, 7 PM $ 0.0112
+0.16%
$ 10.12 million $ 3,923
Dec 2, 6 PM $ 0.0112
+0.00%
$ 10.11 million $ 3,916
Dec 2, 5 PM $ 0.0112
+0.04%
$ 10.1 million $ 3,916
Dec 2, 4 PM $ 0.0112
-0.11%
$ 10.1 million $ 3,915
Dec 2, 3 PM $ 0.0107
+1.05%
$ 9.66 million $ 3,917
Dec 2, 2 PM $ 0.0106
+0.08%
$ 9.56 million $ 1,525
Dec 2, 1 PM $ 0.0106
-0.02%
$ 9.56 million $ 667
Dec 2, 12 PM $ 0.0107
+0.11%
$ 9.59 million $ 667
Dec 2, 11 AM $ 0.0106
-0.03%
$ 9.58 million $ 514
Dec 2, 10 AM $ 0.0106
+3.27%
$ 9.58 million $ 515
Dec 2, 9 AM $ 0.0103
-3.31%
$ 9.28 million $ 515
Dec 2, 8 AM $ 0.0107
+0.03%
$ 9.66 million $ 372
Dec 2, 7 AM $ 0.0107
+0.07%
$ 9.66 million $ 1,091
Dec 2, 6 AM $ 0.0107
-0.07%
$ 9.65 million $ 1,187
Dec 2, 5 AM $ 0.0107
+0.03%
$ 9.66 million $ 1,188
Dec 2, 4 AM $ 0.0107
+0.00%
$ 9.66 million $ 1,187
Dec 2, 3 AM $ 0.0107
+0.04%
$ 9.66 million $ 1,234
Dec 2, 2 AM $ 0.0107
+5.72%
$ 9.65 million $ 1,234
Dec 2, 1 AM $ 0.0101
-5.50%
$ 9.13 million $ 1,233
Dec 2, 12 AM $ 0.0107
-0.06%
$ 9.66 million $ 1,230
Dec 1, 11 PM $ 0.0107
-0.03%
$ 9.67 million $ 2,539
Dec 1, 10 PM $ 0.0107
+0.10%
$ 9.67 million $ 2,539
Dec 1, 9 PM $ 0.0107
+5.78%
$ 9.66 million $ 2,537
Dec 1, 8 PM $ 0.0101
+0.01%
$ 9.13 million $ 2,536
Dec 1, 7 PM $ 0.0101
-0.03%
$ 9.13 million $ 2,536
Dec 1, 6 PM $ 0.0102
-0.11%
$ 9.14 million $ 2,537
Dec 1, 5 PM $ 0.0102
+0.03%
$ 9.15 million $ 2,540
Dec 1, 4 PM $ 0.0102
+0.03%
$ 9.14 million $ 2,539
Dec 1, 3 PM $ 0.0102
-8.12%
$ 9.14 million $ 2,548
Dec 1, 2 PM $ 0.0111
-0.17%
$ 9.95 million $ 2,505
Dec 1, 1 PM $ 0.0111
-0.08%
$ 9.97 million $ 2,509
Dec 1, 12 PM $ 0.0111
+0.06%
$ 9.97 million $ 2,444
Dec 1, 11 AM $ 0.0111
+0.05%
$ 9.97 million $ 2,444
Dec 1, 10 AM $ 0.0109
+0.01%
$ 9.84 million $ 2,444
Dec 1, 9 AM $ 0.0109
+8.38%
$ 9.84 million $ 3,674
Dec 1, 8 AM $ 0.0101
-1.86%
$ 9.08 million $ 3,665
Dec 1, 7 AM $ 0.0103
-6.93%
$ 9.25 million $ 2,771
Dec 1, 6 AM $ 0.011
+0.03%
$ 9.94 million $ 3,685
Dec 1, 5 AM $ 0.011
-0.09%
$ 9.93 million $ 3,684
Dec 1, 4 AM $ 0.011
-0.09%
$ 9.94 million $ 3,687
Dec 1, 3 AM $ 0.0111
+0.08%
$ 9.95 million $ 3,899
Dec 1, 2 AM $ 0.011
-0.84%
$ 9.94 million $ 4,020
Dec 1, 1 AM $ 0.0111
+0.00%
$ 10.03 million $ 4,032
Dec 1, 12 AM $ 0.0111
-0.03%
$ 10.03 million $ 4,033
Nov 30, 11 PM $ 0.0111
+0.00%
$ 10.03 million $ 2,719
Nov 30, 10 PM $ 0.0111
+0.00%
$ 10.03 million $ 2,719
Nov 30, 9 PM $ 0.0111
+0.00%
$ 10.03 million $ 2,719