Summer Point Token Historical Data

SUMX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0111
+0.00%
$ 10.03 million $ 2,719
Nov 30, 7 PM $ 0.0111
+0.00%
$ 10.03 million $ 2,719
Nov 30, 6 PM $ 0.0111
+0.00%
$ 10.03 million $ 2,719
Nov 30, 5 PM $ 0.0111
+0.00%
$ 10.03 million $ 2,719
Nov 30, 4 PM $ 0.0111
-0.08%
$ 10.03 million $ 2,719
Nov 30, 3 PM $ 0.0112
+0.00%
$ 10.04 million $ 2,735
Nov 30, 2 PM $ 0.0112
+0.00%
$ 10.04 million $ 2,735
Nov 30, 1 PM $ 0.0112
-0.11%
$ 10.04 million $ 2,735
Nov 30, 12 PM $ 0.0112
-0.08%
$ 10.05 million $ 2,728
Nov 30, 11 AM $ 0.0112
-0.06%
$ 10.06 million $ 3,504
Nov 30, 10 AM $ 0.0112
-0.08%
$ 10.06 million $ 3,503
Nov 30, 9 AM $ 0.0112
+0.00%
$ 10.07 million $ 2,277
Nov 30, 8 AM $ 0.0112
-0.11%
$ 10.07 million $ 2,277
Nov 30, 7 AM $ 0.0112
+0.03%
$ 10.08 million $ 2,218
Nov 30, 6 AM $ 0.0112
+0.00%
$ 10.08 million $ 1,847
Nov 30, 5 AM $ 0.0112
+0.00%
$ 10.08 million $ 2,376
Nov 30, 4 AM $ 0.0112
-0.08%
$ 10.08 million $ 2,376
Nov 30, 3 AM $ 0.0112
+0.00%
$ 10.09 million $ 2,151
Nov 30, 2 AM $ 0.0112
+0.00%
$ 10.09 million $ 3,275
Nov 30, 1 AM $ 0.0112
-0.58%
$ 10.09 million $ 3,275
Nov 30, 12 AM $ 0.0113
+0.00%
$ 10.15 million $ 3,274
Nov 29, 11 PM $ 0.0113
+0.00%
$ 10.15 million $ 3,274
Nov 29, 10 PM $ 0.0113
+0.00%
$ 10.15 million $ 3,274
Nov 29, 9 PM $ 0.0113
+0.00%
$ 10.15 million $ 3,275
Nov 29, 8 PM $ 0.0113
+0.00%
$ 10.15 million $ 3,449
Nov 29, 7 PM $ 0.0113
+0.00%
$ 10.15 million $ 3,449
Nov 29, 6 PM $ 0.0113
+0.00%
$ 10.15 million $ 3,449
Nov 29, 5 PM $ 0.0113
+0.00%
$ 10.15 million $ 3,449
Nov 29, 4 PM $ 0.0113
-0.25%
$ 10.15 million $ 3,449
Nov 29, 3 PM $ 0.0113
+0.00%
$ 10.17 million $ 3,412
Nov 29, 2 PM $ 0.0113
+0.00%
$ 10.17 million $ 3,412
Nov 29, 1 PM $ 0.0113
+0.00%
$ 10.17 million $ 3,432
Nov 29, 12 PM $ 0.0113
+0.00%
$ 10.17 million $ 3,432
Nov 29, 11 AM $ 0.0113
+0.00%
$ 10.21 million $ 3,432
Nov 29, 10 AM $ 0.0113
+0.00%
$ 10.21 million $ 3,712
Nov 29, 9 AM $ 0.0113
+0.00%
$ 10.21 million $ 3,746
Nov 29, 8 AM $ 0.0113
+0.00%
$ 10.21 million $ 3,828
Nov 29, 7 AM $ 0.0113
+0.00%
$ 10.21 million $ 4,534
Nov 29, 6 AM $ 0.0113
-0.14%
$ 10.21 million $ 3,893
Nov 29, 5 AM $ 0.0114
+0.00%
$ 10.22 million $ 5,896
Nov 29, 4 AM $ 0.0114
+0.00%
$ 10.22 million $ 7,819
Nov 29, 3 AM $ 0.0114
+3.20%
$ 10.22 million $ 14,627
Nov 29, 2 AM $ 0.011
-3.15%
$ 9.91 million $ 13,564
Nov 29, 1 AM $ 0.0114
+0.00%
$ 10.23 million $ 13,992
Nov 29, 12 AM $ 0.0114
+0.00%
$ 10.23 million $ 16,851
Nov 28, 11 PM $ 0.0114
+0.00%
$ 10.23 million $ 16,851
Nov 28, 10 PM $ 0.0114
+3.25%
$ 10.23 million $ 16,851
Nov 28, 9 PM $ 0.011
+0.06%
$ 9.91 million $ 16,853
Nov 28, 8 PM $ 0.011
-3.22%
$ 9.9 million $ 16,842
Nov 28, 7 PM $ 0.0114
-0.23%
$ 10.23 million $ 16,733