Summer Point Token Historical Data

SUMX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.00894
-0.02%
$ 8.05 million $ 1,992
Jul 29, 1 PM $ 0.00932
-0.05%
$ 8.39 million $ 291
Jul 29, 12 PM $ 0.00932
-0.06%
$ 8.39 million $ 288
Jul 29, 11 AM $ 0.00933
+0.03%
$ 8.39 million $ 223
Jul 29, 10 AM $ 0.00933
-0.09%
$ 8.39 million $ 218
Jul 29, 9 AM $ 0.00934
+0.05%
$ 8.4 million $ 219
Jul 29, 8 AM $ 0.00933
-0.06%
$ 8.4 million $ 32
Jul 29, 7 AM $ 0.00934
-0.03%
$ 8.4 million $ 2
Jul 29, 6 AM $ 0.00934
+0.01%
$ 8.41 million $ 4
Jul 29, 5 AM $ 0.00934
-0.01%
$ 8.41 million $ 3
Jul 29, 4 AM $ 0.00934
+0.03%
$ 8.41 million $ 3
Jul 29, 3 AM $ 0.00934
+0.12%
$ 8.41 million $ 3
Jul 29, 2 AM $ 0.00933
+0.18%
$ 8.4 million $ 4
Jul 29, 1 AM $ 0.00932
-0.12%
$ 8.39 million $ 1,655
Jul 29, 12 AM $ 0.00933
+0.12%
$ 8.39 million $ 1,657
Jul 28, 11 PM $ 0.00932
+0.00%
$ 8.39 million $ 1,749
Jul 28, 10 PM $ 0.00932
-0.03%
$ 8.38 million $ 1,749
Jul 28, 9 PM $ 0.00932
-0.21%
$ 8.39 million $ 1,749
Jul 28, 8 PM $ 0.00934
-0.09%
$ 8.4 million $ 1,753
Jul 28, 7 PM $ 0.00934
+0.06%
$ 8.41 million $ 1,753
Jul 28, 6 PM $ 0.00933
+0.01%
$ 8.4 million $ 1,752
Jul 28, 5 PM $ 0.00933
-0.08%
$ 8.4 million $ 1,752
Jul 28, 4 PM $ 0.00934
-0.06%
$ 8.41 million $ 1,797
Jul 28, 3 PM $ 0.00934
+0.15%
$ 8.41 million $ 1,798
Jul 28, 2 PM $ 0.00933
+0.04%
$ 8.4 million $ 1,795
Jul 28, 1 PM $ 0.00932
+0.03%
$ 8.39 million $ 1,793
Jul 28, 12 PM $ 0.00931
+0.03%
$ 8.38 million $ 1,797
Jul 28, 11 AM $ 0.0093
+0.06%
$ 8.37 million $ 1,799
Jul 28, 10 AM $ 0.0093
+0.00%
$ 8.37 million $ 1,797
Jul 28, 9 AM $ 0.0093
-0.03%
$ 8.37 million $ 1,797
Jul 28, 8 AM $ 0.0093
-0.06%
$ 8.37 million $ 1,798
Jul 28, 7 AM $ 0.0093
+0.02%
$ 8.37 million $ 1,799
Jul 28, 6 AM $ 0.0093
+0.09%
$ 8.37 million $ 1,799
Jul 28, 5 AM $ 0.00929
+0.01%
$ 8.36 million $ 1,828
Jul 28, 4 AM $ 0.00929
-0.05%
$ 8.36 million $ 1,828
Jul 28, 3 AM $ 0.0093
-0.01%
$ 8.37 million $ 1,829
Jul 28, 2 AM $ 0.00929
+0.15%
$ 8.36 million $ 1,852
Jul 28, 1 AM $ 0.00928
+0.00%
$ 8.36 million $ 3,704
Jul 28, 12 AM $ 0.00929
-0.03%
$ 8.36 million $ 2,063
Jul 27, 11 PM $ 0.00929
+6.29%
$ 8.36 million $ 1,992
Jul 27, 10 PM $ 0.00874
+0.00%
$ 7.87 million $ 1,989
Jul 27, 9 PM $ 0.00874
+0.03%
$ 7.87 million $ 1,993
Jul 27, 8 PM $ 0.00874
-0.05%
$ 7.86 million $ 1,993
Jul 27, 7 PM $ 0.00874
-0.01%
$ 7.87 million $ 1,994
Jul 27, 6 PM $ 0.00874
+0.04%
$ 7.87 million $ 1,994
Jul 27, 5 PM $ 0.00874
-0.06%
$ 7.86 million $ 1,993
Jul 27, 4 PM $ 0.00874
-5.90%
$ 7.87 million $ 1,994
Jul 27, 3 PM $ 0.00931
+0.05%
$ 8.38 million $ 1,950
Jul 27, 2 PM $ 0.0093
-0.09%
$ 8.37 million $ 1,949
Jul 27, 1 PM $ 0.00931
+0.04%
$ 8.38 million $ 2,144