Summer Point Token Historical Data

SUMX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0114
-0.23%
$ 10.23 million $ 16,733
Nov 28, 6 PM $ 0.0114
+0.01%
$ 10.25 million $ 16,679
Nov 28, 5 PM $ 0.0114
+0.00%
$ 10.25 million $ 16,677
Nov 28, 4 PM $ 0.0114
+0.03%
$ 10.25 million $ 16,677
Nov 28, 3 PM $ 0.0114
+0.16%
$ 10.25 million $ 16,672
Nov 28, 2 PM $ 0.0114
+1.72%
$ 10.23 million $ 16,943
Nov 28, 1 PM $ 0.0114
-0.07%
$ 10.22 million $ 16,953
Nov 28, 12 PM $ 0.0114
+0.02%
$ 10.23 million $ 16,977
Nov 28, 11 AM $ 0.0114
+0.06%
$ 10.23 million $ 16,975
Nov 28, 10 AM $ 0.0114
-0.13%
$ 10.22 million $ 16,966
Nov 28, 9 AM $ 0.0114
+0.09%
$ 10.23 million $ 15,892
Nov 28, 8 AM $ 0.0114
+5.45%
$ 10.23 million $ 19,477
Nov 28, 7 AM $ 0.0114
+6.03%
$ 10.28 million $ 19,290
Nov 28, 6 AM $ 0.0108
-8.79%
$ 9.7 million $ 20,799
Nov 28, 5 AM $ 0.0118
+8.17%
$ 10.63 million $ 18,407
Nov 28, 4 AM $ 0.0109
-4.51%
$ 9.83 million $ 16,361
Nov 28, 3 AM $ 0.0114
+0.02%
$ 10.29 million $ 9,626
Nov 28, 2 AM $ 0.0114
+6.19%
$ 10.29 million $ 9,627
Nov 28, 1 AM $ 0.0108
-3.63%
$ 9.69 million $ 9,652
Nov 28, 12 AM $ 0.0112
+2.56%
$ 10.06 million $ 8,999
Nov 27, 11 PM $ 0.0109
+0.03%
$ 9.8 million $ 6,201
Nov 27, 10 PM $ 0.0109
+0.00%
$ 9.8 million $ 6,199
Nov 27, 9 PM $ 0.0109
+0.49%
$ 9.8 million $ 6,199
Nov 27, 8 PM $ 0.0108
+0.03%
$ 9.75 million $ 6,195
Nov 27, 7 PM $ 0.0108
-0.03%
$ 9.72 million $ 6,194
Nov 27, 6 PM $ 0.0108
+0.01%
$ 9.72 million $ 6,196
Nov 27, 5 PM $ 0.0108
-0.42%
$ 9.72 million $ 6,195
Nov 27, 4 PM $ 0.0108
-0.03%
$ 9.76 million $ 6,199
Nov 27, 3 PM $ 0.0107
+0.10%
$ 9.67 million $ 6,201
Nov 27, 2 PM $ 0.0107
+2.97%
$ 9.66 million $ 5,899
Nov 27, 1 PM $ 0.0104
-3.45%
$ 9.38 million $ 5,871
Nov 27, 12 PM $ 0.0108
-0.06%
$ 9.71 million $ 5,849
Nov 27, 11 AM $ 0.0108
+0.05%
$ 9.72 million $ 5,881
Nov 27, 10 AM $ 0.0108
+0.40%
$ 9.72 million $ 5,877
Nov 27, 9 AM $ 0.0108
-0.06%
$ 9.68 million $ 5,534
Nov 27, 8 AM $ 0.0108
+4.28%
$ 9.68 million $ 2,203
Nov 27, 7 AM $ 0.0103
+0.71%
$ 9.28 million $ 2,145
Nov 27, 6 AM $ 0.0102
-4.36%
$ 9.22 million $ 202
Nov 27, 5 AM $ 0.0107
-0.03%
$ 9.64 million $ 204
Nov 27, 4 AM $ 0.0107
+6.09%
$ 9.64 million $ 204
Nov 27, 3 AM $ 0.0107
+7.84%
$ 9.64 million $ 128
Nov 27, 2 AM $ 0.00993
-7.49%
$ 8.94 million $ 126
Nov 27, 1 AM $ 0.0107
-0.06%
$ 9.66 million $ 154
Nov 27, 12 AM $ 0.0107
+9.85%
$ 9.67 million $ 130
Nov 26, 11 PM $ 0.0108
+0.03%
$ 9.68 million $ 84
Nov 26, 10 PM $ 0.0108
+0.00%
$ 9.68 million $ 82
Nov 26, 9 PM $ 0.0108
-0.06%
$ 9.68 million $ 82
Nov 26, 8 PM $ 0.0108
-0.09%
$ 9.68 million $ 82
Nov 26, 7 PM $ 0.0108
+0.00%
$ 9.69 million $ 82
Nov 26, 6 PM $ 0.0108
-0.03%
$ 9.69 million $ 82