Summer Point Token Historical Data

SUMX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0108
-0.03%
$ 9.69 million $ 82
Nov 26, 5 PM $ 0.0108
+0.06%
$ 9.69 million $ 82
Nov 26, 4 PM $ 0.0108
+0.06%
$ 9.69 million $ 81
Nov 26, 3 PM $ 0.0108
+6.16%
$ 9.68 million $ 82
Nov 26, 2 PM $ 0.0101
-0.12%
$ 9.12 million $ 968
Nov 26, 1 PM $ 0.0101
-0.04%
$ 9.13 million $ 969
Nov 26, 12 PM $ 0.0101
-0.03%
$ 9.13 million $ 1,012
Nov 26, 11 AM $ 0.0102
+0.06%
$ 9.14 million $ 981
Nov 26, 10 AM $ 0.0101
+0.01%
$ 9.13 million $ 981
Nov 26, 9 AM $ 0.0101
+0.08%
$ 9.13 million $ 978
Nov 26, 8 AM $ 0.0101
-0.03%
$ 9.12 million $ 1,015
Nov 26, 7 AM $ 0.0101
+0.00%
$ 9.13 million $ 1,016
Nov 26, 6 AM $ 0.0101
-6.34%
$ 9.13 million $ 2,002
Nov 26, 5 AM $ 0.0108
+0.12%
$ 9.74 million $ 2,133
Nov 26, 4 AM $ 0.0108
+5.90%
$ 9.73 million $ 2,130
Nov 26, 3 AM $ 0.0102
+0.08%
$ 9.19 million $ 2,190
Nov 26, 2 AM $ 0.0102
-5.84%
$ 9.18 million $ 2,188
Nov 26, 1 AM $ 0.0108
+0.12%
$ 9.76 million $ 2,158
Nov 26, 12 AM $ 0.0108
-0.06%
$ 9.74 million $ 2,858
Nov 25, 11 PM $ 0.0108
+6.23%
$ 9.75 million $ 3,081
Nov 25, 10 PM $ 0.0102
-0.02%
$ 9.18 million $ 3,190
Nov 25, 9 PM $ 0.0102
+0.03%
$ 9.18 million $ 3,191
Nov 25, 8 PM $ 0.0102
-0.04%
$ 9.18 million $ 3,190
Nov 25, 7 PM $ 0.0102
-0.03%
$ 9.18 million $ 3,204
Nov 25, 6 PM $ 0.0102
+0.02%
$ 9.18 million $ 3,205
Nov 25, 4 PM $ 0.0102
+0.01%
$ 9.18 million $ 4,078
Nov 25, 3 PM $ 0.0102
-0.56%
$ 9.17 million $ 4,077
Nov 25, 2 PM $ 0.0103
-0.20%
$ 9.27 million $ 3,652
Nov 25, 1 PM $ 0.0103
+0.00%
$ 9.28 million $ 3,189
Nov 25, 12 PM $ 0.0103
-5.04%
$ 9.28 million $ 3,145
Nov 25, 11 AM $ 0.0109
+0.02%
$ 9.78 million $ 3,137
Nov 25, 10 AM $ 0.0109
-0.03%
$ 9.78 million $ 3,136
Nov 25, 9 AM $ 0.0109
+0.07%
$ 9.78 million $ 3,137
Nov 25, 8 AM $ 0.0109
+5.46%
$ 9.77 million $ 3,135
Nov 25, 7 AM $ 0.0103
-5.28%
$ 9.27 million $ 3,134
Nov 25, 6 AM $ 0.0109
-0.70%
$ 9.78 million $ 2,113
Nov 25, 5 AM $ 0.0109
+0.09%
$ 9.85 million $ 1,978
Nov 25, 4 AM $ 0.0109
-0.03%
$ 9.84 million $ 1,976
Nov 25, 3 AM $ 0.0109
+0.00%
$ 9.85 million $ 1,977
Nov 25, 2 AM $ 0.0109
-0.17%
$ 9.85 million $ 1,977
Nov 25, 1 AM $ 0.011
+6.52%
$ 9.86 million $ 1,919
Nov 25, 12 AM $ 0.0103
-6.09%
$ 9.26 million $ 1,918
Nov 24, 11 PM $ 0.011
+6.20%
$ 9.86 million $ 994
Nov 24, 10 PM $ 0.0103
-8.44%
$ 9.28 million $ 901
Nov 24, 9 PM $ 0.0113
+0.00%
$ 10.14 million $ 885
Nov 24, 8 PM $ 0.0113
-0.02%
$ 10.14 million $ 885
Nov 24, 7 PM $ 0.0113
+11.66%
$ 10.14 million $ 885
Nov 24, 6 PM $ 0.0101
+0.08%
$ 9.08 million $ 872
Nov 24, 5 PM $ 0.0101
+7.03%
$ 9.08 million $ 871
Nov 23, 4 PM $ 0.0107
+0.00%
$ 9.61 million $ 4,139