Summer Point Token Historical Data

SUMX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0105
-0.03%
$ 9.49 million $ 225
Jan 12, 5 AM $ 0.0105
+0.08%
$ 9.49 million $ 225
Jan 12, 4 AM $ 0.0105
-0.05%
$ 9.48 million $ 223
Jan 12, 3 AM $ 0.0105
+0.00%
$ 9.48 million $ 223
Jan 12, 2 AM $ 0.0105
-0.01%
$ 9.48 million $ 223
Jan 12, 1 AM $ 0.0105
-0.06%
$ 9.48 million $ 133
Jan 12, 12 AM $ 0.0105
+0.24%
$ 9.48 million $ 6
Jan 11, 11 PM $ 0.0105
+0.00%
$ 9.45 million $ 6
Jan 11, 10 PM $ 0.0105
+0.00%
$ 9.45 million $ 6
Jan 11, 9 PM $ 0.0105
+3.06%
$ 9.45 million $ 6
Jan 11, 8 PM $ 0.0102
+0.00%
$ 9.17 million $ 5
Jan 11, 7 PM $ 0.0102
+0.00%
$ 9.17 million $ 5
Jan 11, 6 PM $ 0.0102
+0.00%
$ 9.17 million $ 5
Jan 11, 5 PM $ 0.0102
-4.53%
$ 9.17 million $ 5
Jan 11, 4 PM $ 0.0107
+0.00%
$ 9.61 million $ 1
Jan 11, 3 PM $ 0.0107
+0.00%
$ 9.61 million $ 1
Jan 11, 2 PM $ 0.0107
+0.00%
$ 9.61 million $ 288
Jan 11, 1 PM $ 0.0107
+0.00%
$ 9.61 million $ 441
Jan 11, 12 PM $ 0.0107
+0.00%
$ 9.61 million $ 441
Jan 11, 11 AM $ 0.0107
-1.09%
$ 9.61 million $ 442
Jan 11, 10 AM $ 0.0108
+0.00%
$ 9.72 million $ 444
Jan 11, 9 AM $ 0.0108
+0.00%
$ 9.72 million $ 444
Jan 11, 8 AM $ 0.0108
+0.00%
$ 9.72 million $ 444
Jan 11, 7 AM $ 0.0108
+0.00%
$ 9.72 million $ 444
Jan 11, 6 AM $ 0.0108
+0.00%
$ 9.72 million $ 458
Jan 11, 5 AM $ 0.0108
+0.00%
$ 9.72 million $ 458
Jan 11, 4 AM $ 0.0108
+0.00%
$ 9.72 million $ 458
Jan 11, 3 AM $ 0.0108
+0.00%
$ 9.72 million $ 458
Jan 11, 2 AM $ 0.0108
+0.00%
$ 9.72 million $ 460
Jan 11, 1 AM $ 0.0108
+0.18%
$ 9.72 million $ 460
Jan 11, 12 AM $ 0.0108
+0.00%
$ 9.7 million $ 459
Jan 10, 11 PM $ 0.0108
+0.00%
$ 9.7 million $ 459
Jan 10, 10 PM $ 0.0108
+0.00%
$ 9.7 million $ 9,161
Jan 10, 9 PM $ 0.0108
+0.00%
$ 9.7 million $ 9,161
Jan 10, 8 PM $ 0.0108
+0.00%
$ 9.7 million $ 9,161
Jan 10, 7 PM $ 0.0108
+0.00%
$ 9.7 million $ 9,161
Jan 10, 6 PM $ 0.0108
+0.00%
$ 9.7 million $ 9,161
Jan 10, 5 PM $ 0.0108
+0.00%
$ 9.7 million $ 9,161
Jan 10, 4 PM $ 0.0108
+0.00%
$ 9.7 million $ 9,161
Jan 10, 3 PM $ 0.0108
+5.87%
$ 9.7 million $ 9,161
Jan 10, 2 PM $ 0.0108
-0.18%
$ 9.72 million $ 9,154
Jan 10, 1 PM $ 0.0108
+0.00%
$ 9.74 million $ 8,721
Jan 10, 12 PM $ 0.0108
+0.00%
$ 9.74 million $ 8,722
Jan 10, 11 AM $ 0.0102
-6.24%
$ 9.16 million $ 8,942
Jan 10, 10 AM $ 0.0109
+6.65%
$ 9.77 million $ 8,944
Jan 10, 9 AM $ 0.0102
-6.32%
$ 9.16 million $ 8,943
Jan 10, 8 AM $ 0.0109
+0.00%
$ 9.78 million $ 8,942
Jan 10, 7 AM $ 0.0109
-0.29%
$ 9.78 million $ 8,942
Jan 10, 6 AM $ 0.0109
+0.00%
$ 9.81 million $ 8,928
Jan 10, 5 AM $ 0.0109
+0.00%
$ 9.81 million $ 8,928