Summer Point Token Historical Data

SUMX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0107
+0.00%
$ 9.61 million $ 4,139
Nov 23, 3 PM $ 0.0107
+0.00%
$ 9.61 million $ 4,148
Nov 23, 2 PM $ 0.0107
+0.00%
$ 9.61 million $ 4,139
Nov 23, 1 PM $ 0.0107
+0.00%
$ 9.61 million $ 4,200
Nov 23, 12 PM $ 0.0107
+0.29%
$ 9.61 million $ 4,200
Nov 23, 11 AM $ 0.0106
+0.00%
$ 9.58 million $ 3,764
Nov 23, 10 AM $ 0.0106
+0.00%
$ 9.58 million $ 3,699
Nov 23, 9 AM $ 0.0106
+0.00%
$ 9.58 million $ 4,220
Nov 23, 8 AM $ 0.0107
+0.00%
$ 9.61 million $ 4,220
Nov 23, 7 AM $ 0.0107
+0.00%
$ 9.61 million $ 3,727
Nov 23, 6 AM $ 0.0107
+0.00%
$ 9.61 million $ 3,758
Nov 23, 5 AM $ 0.0107
+4.06%
$ 9.61 million $ 3,758
Nov 23, 4 AM $ 0.0103
-3.90%
$ 9.24 million $ 3,606
Nov 23, 3 AM $ 0.0107
+1.76%
$ 9.61 million $ 3,482
Nov 23, 2 AM $ 0.0105
+0.00%
$ 9.42 million $ 3,485
Nov 23, 1 AM $ 0.0105
+3.32%
$ 9.42 million $ 680
Nov 23, 12 AM $ 0.0101
+0.00%
$ 9.12 million $ 742
Nov 22, 11 PM $ 0.0101
+0.00%
$ 9.12 million $ 742
Nov 22, 10 PM $ 0.0101
+0.00%
$ 9.12 million $ 740
Nov 22, 9 PM $ 0.0101
+0.00%
$ 9.12 million $ 740
Nov 22, 8 PM $ 0.0101
+0.00%
$ 9.12 million $ 740
Nov 22, 7 PM $ 0.0101
+0.00%
$ 9.12 million $ 740
Nov 22, 6 PM $ 0.0101
+0.00%
$ 9.12 million $ 740
Nov 22, 5 PM $ 0.0101
+0.00%
$ 9.12 million $ 740
Nov 22, 4 PM $ 0.0101
-3.21%
$ 9.42 million $ 740
Nov 22, 3 PM $ 0.0105
+0.00%
$ 9.42 million $ 966
Nov 22, 2 PM $ 0.0105
+0.00%
$ 9.42 million $ 1,243
Nov 22, 1 PM $ 0.0105
+0.00%
$ 9.42 million $ 1,243
Nov 22, 12 PM $ 0.0105
+3.35%
$ 9.42 million $ 1,182
Nov 22, 11 AM $ 0.0101
+0.00%
$ 9.12 million $ 1,185
Nov 22, 10 AM $ 0.0101
-3.27%
$ 9.12 million $ 1,185
Nov 22, 9 AM $ 0.0105
-0.12%
$ 9.42 million $ 1,107
Nov 22, 8 AM $ 0.0105
+0.00%
$ 9.43 million $ 727
Nov 22, 7 AM $ 0.0105
+0.00%
$ 9.43 million $ 727
Nov 22, 6 AM $ 0.0105
+0.00%
$ 9.43 million $ 696
Nov 22, 5 AM $ 0.0105
+0.00%
$ 9.43 million $ 742
Nov 22, 4 AM $ 0.0105
+0.00%
$ 9.43 million $ 742
Nov 22, 3 AM $ 0.0105
+0.00%
$ 9.43 million $ 735
Nov 22, 2 AM $ 0.0105
+0.00%
$ 9.43 million $ 735
Nov 22, 1 AM $ 0.0105
-0.03%
$ 9.43 million $ 747
Nov 22, 12 AM $ 0.0105
-0.05%
$ 9.44 million $ 685
Nov 21, 11 PM $ 0.0105
+0.00%
$ 9.44 million $ 685
Nov 21, 10 PM $ 0.0105
+0.10%
$ 9.44 million $ 685
Nov 21, 9 PM $ 0.0105
+0.03%
$ 9.43 million $ 703
Nov 21, 8 PM $ 0.0105
-0.09%
$ 9.43 million $ 702
Nov 21, 7 PM $ 0.0105
+0.05%
$ 9.44 million $ 703
Nov 21, 6 PM $ 0.0105
-0.03%
$ 9.43 million $ 703
Nov 21, 5 PM $ 0.0105
+0.09%
$ 9.44 million $ 703
Nov 21, 4 PM $ 0.0105
+0.04%
$ 9.43 million $ 718
Nov 21, 2 PM $ 0.0105
-0.15%
$ 9.42 million $ 2,267