Summer Point Token Historical Data

SUMX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0105
+0.04%
$ 9.43 million $ 718
Nov 21, 2 PM $ 0.0105
-0.15%
$ 9.42 million $ 2,267
Nov 21, 1 PM $ 0.0105
+3.10%
$ 9.43 million $ 2,032
Nov 21, 12 PM $ 0.0105
+0.15%
$ 9.42 million $ 2,029
Nov 21, 11 AM $ 0.0105
-0.02%
$ 9.41 million $ 2,220
Nov 21, 10 AM $ 0.0105
-0.07%
$ 9.41 million $ 2,221
Nov 21, 9 AM $ 0.0105
-0.04%
$ 9.42 million $ 2,223
Nov 21, 8 AM $ 0.0105
+0.08%
$ 9.42 million $ 2,162
Nov 21, 7 AM $ 0.0105
-0.07%
$ 9.41 million $ 6,370
Nov 21, 6 AM $ 0.0105
+0.00%
$ 9.42 million $ 6,375
Nov 21, 5 AM $ 0.0105
-0.04%
$ 9.42 million $ 6,376
Nov 21, 4 AM $ 0.0105
-0.05%
$ 9.42 million $ 6,379
Nov 21, 3 AM $ 0.0105
-0.07%
$ 9.43 million $ 6,382
Nov 21, 2 AM $ 0.0105
-0.03%
$ 9.43 million $ 6,386
Nov 21, 1 AM $ 0.0105
+3.03%
$ 9.44 million $ 6,376
Nov 21, 12 AM $ 0.0102
+0.00%
$ 9.16 million $ 6,774
Nov 20, 11 PM $ 0.0102
+0.03%
$ 9.16 million $ 6,774
Nov 20, 10 PM $ 0.0102
+0.07%
$ 9.16 million $ 6,772
Nov 20, 9 PM $ 0.0102
-0.06%
$ 9.15 million $ 6,768
Nov 20, 8 PM $ 0.0102
-0.03%
$ 9.16 million $ 6,772
Nov 20, 7 PM $ 0.0102
+0.04%
$ 9.16 million $ 6,774
Nov 20, 6 PM $ 0.0102
+0.06%
$ 9.15 million $ 6,771
Nov 20, 5 PM $ 0.0105
+0.01%
$ 9.43 million $ 6,767
Nov 20, 4 PM $ 0.0105
+4.45%
$ 9.42 million $ 6,736
Nov 20, 3 PM $ 0.01
-0.59%
$ 9.02 million $ 6,456
Nov 20, 2 PM $ 0.0101
+0.01%
$ 9.08 million $ 4,955
Nov 20, 1 PM $ 0.0101
-5.50%
$ 9.07 million $ 4,925
Nov 20, 12 PM $ 0.0107
-0.26%
$ 9.6 million $ 6,301
Nov 20, 11 AM $ 0.0107
+0.00%
$ 9.62 million $ 6,400
Nov 20, 10 AM $ 0.0107
+0.04%
$ 9.63 million $ 6,400
Nov 20, 9 AM $ 0.0107
+0.01%
$ 9.62 million $ 6,401
Nov 20, 8 AM $ 0.0107
+4.23%
$ 9.62 million $ 6,686
Nov 20, 7 AM $ 0.0103
-0.07%
$ 9.23 million $ 2,625
Nov 20, 6 AM $ 0.0103
+0.95%
$ 9.24 million $ 2,627
Nov 20, 5 AM $ 0.0102
+0.05%
$ 9.15 million $ 2,741
Nov 20, 4 AM $ 0.0102
+0.03%
$ 9.15 million $ 3,201
Nov 20, 3 AM $ 0.0102
+0.02%
$ 9.15 million $ 3,430
Nov 20, 2 AM $ 0.0102
-0.12%
$ 9.14 million $ 3,429
Nov 20, 1 AM $ 0.0102
+0.03%
$ 9.15 million $ 3,471
Nov 20, 12 AM $ 0.0102
+2.90%
$ 9.15 million $ 3,470
Nov 19, 11 PM $ 0.00988
+0.00%
$ 8.89 million $ 3,470
Nov 19, 10 PM $ 0.00988
-2.82%
$ 8.89 million $ 3,471
Nov 19, 9 PM $ 0.0102
+0.09%
$ 9.15 million $ 3,070
Nov 19, 8 PM $ 0.0102
-0.09%
$ 9.14 million $ 3,067
Nov 19, 7 PM $ 0.0102
+0.03%
$ 9.15 million $ 3,070
Nov 19, 6 PM $ 0.0102
+0.01%
$ 9.15 million $ 3,069
Nov 19, 5 PM $ 0.0102
-0.08%
$ 9.15 million $ 3,069
Nov 19, 4 PM $ 0.0102
+0.05%
$ 9.15 million $ 3,031
Nov 19, 3 PM $ 0.0102
-0.14%
$ 9.15 million $ 3,029
Nov 19, 2 PM $ 0.0102
+0.00%
$ 9.16 million $ 3,034