Summer Point Token Historical Data

SUMX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0102
+0.00%
$ 9.16 million $ 3,034
Nov 19, 1 PM $ 0.0102
+0.02%
$ 9.16 million $ 3,034
Nov 19, 12 PM $ 0.00989
-2.79%
$ 8.9 million $ 1,483
Nov 19, 11 AM $ 0.0102
+0.00%
$ 9.16 million $ 1,343
Nov 19, 10 AM $ 0.0102
+0.01%
$ 9.16 million $ 1,248
Nov 19, 9 AM $ 0.0102
+0.02%
$ 9.16 million $ 1,248
Nov 19, 8 AM $ 0.0102
-0.10%
$ 9.16 million $ 1,247
Nov 19, 7 AM $ 0.0102
+0.00%
$ 9.17 million $ 1,255
Nov 19, 6 AM $ 0.0102
+0.02%
$ 9.17 million $ 1,086
Nov 19, 5 AM $ 0.0102
+0.22%
$ 9.16 million $ 1,635
Nov 19, 4 AM $ 0.0102
-0.28%
$ 9.14 million $ 1,623
Nov 19, 3 AM $ 0.0102
+0.02%
$ 9.17 million $ 942
Nov 19, 2 AM $ 0.0102
-0.05%
$ 9.17 million $ 2,659
Nov 19, 1 AM $ 0.0102
-0.12%
$ 9.17 million $ 2,660
Nov 19, 12 AM $ 0.0102
+4.03%
$ 9.18 million $ 2,623
Nov 18, 11 PM $ 0.00981
+0.09%
$ 8.83 million $ 2,635
Nov 18, 10 PM $ 0.0098
-0.12%
$ 8.82 million $ 2,633
Nov 18, 9 PM $ 0.00981
-0.03%
$ 8.83 million $ 2,636
Nov 18, 8 PM $ 0.00981
+0.03%
$ 8.83 million $ 3,020
Nov 18, 7 PM $ 0.00981
-0.06%
$ 8.83 million $ 3,019
Nov 18, 6 PM $ 0.00982
+0.06%
$ 8.84 million $ 3,021
Nov 18, 5 PM $ 0.00981
-3.84%
$ 8.83 million $ 3,019
Nov 18, 4 PM $ 0.0102
+0.03%
$ 9.18 million $ 3,016
Nov 18, 3 PM $ 0.0102
-0.10%
$ 9.18 million $ 3,015
Nov 18, 2 PM $ 0.0102
+4.14%
$ 9.19 million $ 3,018
Nov 18, 1 PM $ 0.0102
+0.12%
$ 9.19 million $ 3,016
Nov 18, 12 PM $ 0.0102
+3.34%
$ 9.18 million $ 3,012
Nov 18, 11 AM $ 0.00987
+0.00%
$ 8.88 million $ 3,010
Nov 18, 10 AM $ 0.00987
-0.03%
$ 8.88 million $ 3,010
Nov 18, 9 AM $ 0.00978
-0.88%
$ 8.8 million $ 2,820
Nov 18, 8 AM $ 0.00986
+1.05%
$ 8.88 million $ 2,817
Nov 18, 7 AM $ 0.00976
+0.02%
$ 8.79 million $ 2,814
Nov 18, 6 AM $ 0.00976
-0.01%
$ 8.78 million $ 3,588
Nov 18, 5 AM $ 0.00976
-4.11%
$ 8.79 million $ 3,046
Nov 18, 4 AM $ 0.0102
+4.91%
$ 9.16 million $ 2,946
Nov 18, 3 AM $ 0.0097
-0.11%
$ 8.73 million $ 2,937
Nov 18, 2 AM $ 0.00971
+0.03%
$ 8.74 million $ 1,225
Nov 18, 1 AM $ 0.00971
-5.12%
$ 8.74 million $ 1,224
Nov 18, 12 AM $ 0.0102
+5.46%
$ 9.21 million $ 1,229
Nov 17, 11 PM $ 0.0097
-0.06%
$ 8.73 million $ 1,246
Nov 17, 10 PM $ 0.00971
-0.03%
$ 8.74 million $ 1,448
Nov 17, 9 PM $ 0.00971
-0.06%
$ 8.74 million $ 1,448
Nov 17, 8 PM $ 0.00972
+0.10%
$ 8.75 million $ 1,449
Nov 17, 7 PM $ 0.00971
-0.07%
$ 8.74 million $ 1,069
Nov 17, 6 PM $ 0.00972
-0.06%
$ 8.74 million $ 2,870
Nov 17, 5 PM $ 0.00972
+0.00%
$ 8.75 million $ 2,872
Nov 17, 4 PM $ 0.00973
+0.06%
$ 8.75 million $ 2,872
Nov 17, 3 PM $ 0.00972
+0.07%
$ 8.75 million $ 2,923
Nov 17, 2 PM $ 0.00972
+0.13%
$ 8.75 million $ 2,922
Nov 17, 1 PM $ 0.0097
-0.34%
$ 8.73 million $ 2,919