Summer Point Token Historical Data

SUMX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0097
-0.34%
$ 8.73 million $ 2,919
Nov 17, 12 PM $ 0.00974
+0.06%
$ 8.76 million $ 2,921
Nov 17, 11 AM $ 0.00973
-0.01%
$ 8.76 million $ 2,919
Nov 17, 10 AM $ 0.00973
-0.10%
$ 8.76 million $ 2,919
Nov 17, 9 AM $ 0.00974
-0.07%
$ 8.77 million $ 2,922
Nov 17, 8 AM $ 0.00975
+0.01%
$ 8.77 million $ 2,924
Nov 17, 7 AM $ 0.00975
-5.02%
$ 8.77 million $ 2,924
Nov 17, 6 AM $ 0.0103
-0.04%
$ 9.24 million $ 2,109
Nov 17, 5 AM $ 0.0103
+0.01%
$ 9.24 million $ 2,103
Nov 17, 4 AM $ 0.0103
+0.03%
$ 9.24 million $ 2,098
Nov 17, 3 AM $ 0.0103
+5.62%
$ 9.24 million $ 2,097
Nov 17, 2 AM $ 0.00972
-0.22%
$ 8.74 million $ 2,411
Nov 17, 1 AM $ 0.00974
+0.06%
$ 8.76 million $ 2,416
Nov 17, 12 AM $ 0.00973
-5.27%
$ 8.76 million $ 2,463
Nov 16, 11 PM $ 0.0103
+5.62%
$ 9.25 million $ 2,433
Nov 16, 10 PM $ 0.00973
+0.00%
$ 8.76 million $ 2,383
Nov 16, 9 PM $ 0.00973
+0.00%
$ 8.76 million $ 2,233
Nov 16, 8 PM $ 0.00973
-0.44%
$ 8.76 million $ 2,233
Nov 16, 7 PM $ 0.00978
+0.00%
$ 8.8 million $ 2,230
Nov 16, 6 PM $ 0.00978
-1.00%
$ 8.8 million $ 2,230
Nov 16, 5 PM $ 0.00994
+0.00%
$ 8.94 million $ 2,082
Nov 16, 4 PM $ 0.00994
+0.00%
$ 8.94 million $ 434
Nov 16, 3 PM $ 0.00994
-3.48%
$ 8.94 million $ 433
Nov 16, 2 PM $ 0.0103
+0.00%
$ 9.27 million $ 385
Nov 16, 1 PM $ 0.0103
+0.00%
$ 9.27 million $ 385
Nov 16, 12 PM $ 0.0103
+0.00%
$ 9.27 million $ 432
Nov 16, 11 AM $ 0.0103
+0.00%
$ 9.27 million $ 965
Nov 16, 10 AM $ 0.0103
+0.00%
$ 9.27 million $ 1,002
Nov 16, 9 AM $ 0.0103
+0.00%
$ 9.27 million $ 1,002
Nov 16, 8 AM $ 0.0103
+4.18%
$ 9.27 million $ 1,349
Nov 16, 7 AM $ 0.00988
-4.07%
$ 8.89 million $ 1,348
Nov 16, 6 AM $ 0.0103
+0.00%
$ 9.27 million $ 1,741
Nov 16, 5 AM $ 0.0103
+0.00%
$ 9.27 million $ 2,111
Nov 16, 4 AM $ 0.00988
+0.00%
$ 8.9 million $ 5,264
Nov 16, 3 AM $ 0.00988
-3.50%
$ 8.89 million $ 7,286
Nov 16, 2 AM $ 0.0102
+3.62%
$ 9.22 million $ 6,971
Nov 16, 1 AM $ 0.00988
-3.50%
$ 8.89 million $ 6,968
Nov 16, 12 AM $ 0.0102
-0.84%
$ 9.22 million $ 6,918
Nov 15, 11 PM $ 0.0103
+4.56%
$ 9.29 million $ 6,915
Nov 15, 10 PM $ 0.00988
+0.00%
$ 8.89 million $ 6,914
Nov 15, 9 PM $ 0.0104
+0.00%
$ 9.32 million $ 6,914
Nov 15, 8 PM $ 0.0104
+0.00%
$ 9.32 million $ 6,907
Nov 15, 7 PM $ 0.0104
+0.00%
$ 9.32 million $ 6,907
Nov 15, 6 PM $ 0.0104
+4.88%
$ 9.32 million $ 6,907
Nov 15, 5 PM $ 0.00988
+0.00%
$ 8.89 million $ 6,907
Nov 15, 4 PM $ 0.00988
+0.00%
$ 8.89 million $ 6,907
Nov 15, 3 PM $ 0.00988
+0.00%
$ 8.89 million $ 6,915
Nov 15, 2 PM $ 0.00988
+0.00%
$ 8.89 million $ 6,915
Nov 15, 1 PM $ 0.00988
-4.99%
$ 8.89 million $ 7,587
Nov 15, 12 PM $ 0.0104
+4.89%
$ 9.35 million $ 7,541