Summer Point Token Historical Data

SUMX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0104
+4.89%
$ 9.35 million $ 7,541
Nov 15, 11 AM $ 0.0106
-0.78%
$ 9.58 million $ 7,490
Nov 15, 10 AM $ 0.0107
+0.00%
$ 9.65 million $ 6,970
Nov 15, 9 AM $ 0.0107
+8.34%
$ 9.65 million $ 6,970
Nov 15, 8 AM $ 0.0099
+0.00%
$ 8.91 million $ 6,639
Nov 15, 7 AM $ 0.0099
-8.07%
$ 8.91 million $ 6,639
Nov 15, 6 AM $ 0.00976
-7.21%
$ 8.78 million $ 6,245
Nov 15, 5 AM $ 0.0105
+3.03%
$ 9.46 million $ 6,008
Nov 15, 4 AM $ 0.0102
+4.73%
$ 9.19 million $ 2,858
Nov 15, 3 AM $ 0.00975
+0.00%
$ 8.77 million $ 4,249
Nov 15, 2 AM $ 0.00975
+0.00%
$ 8.77 million $ 4,249
Nov 15, 1 AM $ 0.00975
+0.00%
$ 8.77 million $ 4,249
Nov 15, 12 AM $ 0.00975
+0.00%
$ 8.77 million $ 4,249
Nov 14, 11 PM $ 0.00975
+0.00%
$ 8.77 million $ 4,642
Nov 14, 10 PM $ 0.00975
+0.31%
$ 8.77 million $ 4,642
Nov 14, 9 PM $ 0.00972
+0.03%
$ 8.74 million $ 4,628
Nov 14, 8 PM $ 0.00971
+0.02%
$ 8.74 million $ 4,626
Nov 14, 7 PM $ 0.00971
+0.03%
$ 8.74 million $ 4,625
Nov 14, 6 PM $ 0.00971
+0.01%
$ 8.74 million $ 4,624
Nov 14, 5 PM $ 0.00971
-0.10%
$ 8.74 million $ 4,623
Nov 14, 4 PM $ 0.00972
+0.04%
$ 8.74 million $ 4,779
Nov 14, 3 PM $ 0.00971
-0.14%
$ 8.74 million $ 4,805
Nov 14, 2 PM $ 0.00973
-2.92%
$ 8.75 million $ 4,818
Nov 14, 1 PM $ 0.01
+3.10%
$ 9.02 million $ 4,715
Nov 14, 12 PM $ 0.00971
+0.01%
$ 8.74 million $ 4,142
Nov 14, 11 AM $ 0.00971
-0.06%
$ 8.74 million $ 4,138
Nov 14, 10 AM $ 0.00972
-0.13%
$ 8.75 million $ 4,142
Nov 14, 9 AM $ 0.00973
-0.10%
$ 8.76 million $ 4,148
Nov 14, 8 AM $ 0.00974
+0.00%
$ 8.77 million $ 4,152
Nov 14, 7 AM $ 0.00974
-3.06%
$ 8.76 million $ 4,152
Nov 14, 6 AM $ 0.01
-0.04%
$ 9.04 million $ 4,153
Nov 14, 5 AM $ 0.00975
+0.03%
$ 8.77 million $ 4,154
Nov 14, 4 AM $ 0.00976
-2.79%
$ 8.79 million $ 4,416
Nov 14, 3 AM $ 0.01
-0.04%
$ 9.04 million $ 1,667
Nov 14, 2 AM $ 0.01
-0.09%
$ 9.04 million $ 1,211
Nov 14, 1 AM $ 0.0101
-0.55%
$ 9.05 million $ 1,212
Nov 14, 12 AM $ 0.0101
+0.03%
$ 9.1 million $ 1,211
Nov 13, 11 PM $ 0.0101
-0.09%
$ 9.1 million $ 1,125
Nov 13, 10 PM $ 0.0101
+0.06%
$ 9.11 million $ 1,127
Nov 13, 9 PM $ 0.0101
-0.03%
$ 9.1 million $ 1,025
Nov 13, 8 PM $ 0.01
+0.00%
$ 9.04 million $ 1,025
Nov 13, 7 PM $ 0.01
+0.12%
$ 9.04 million $ 1,008
Nov 13, 6 PM $ 0.01
+2.73%
$ 9.03 million $ 1,006
Nov 13, 5 PM $ 0.00976
+0.06%
$ 8.79 million $ 829
Nov 13, 4 PM $ 0.00976
+0.00%
$ 8.78 million $ 828
Nov 13, 3 PM $ 0.00976
+0.15%
$ 8.78 million $ 1,687
Nov 13, 2 PM $ 0.00974
-0.15%
$ 8.77 million $ 1,679
Nov 13, 1 PM $ 0.0101
-0.05%
$ 9.12 million $ 1,681
Nov 13, 12 PM $ 0.0101
+0.11%
$ 9.12 million $ 1,680
Nov 13, 11 AM $ 0.0101
-0.09%
$ 9.11 million $ 1,678