Summer Point Token Historical Data

SUMX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0101
-0.09%
$ 9.11 million $ 1,678
Nov 13, 10 AM $ 0.0101
+0.00%
$ 9.12 million $ 1,679
Nov 13, 9 AM $ 0.0101
-0.12%
$ 9.12 million $ 1,679
Nov 13, 8 AM $ 0.0101
+3.88%
$ 9.13 million $ 1,681
Nov 13, 7 AM $ 0.00977
+0.20%
$ 8.79 million $ 1,743
Nov 13, 6 AM $ 0.00975
-0.03%
$ 8.77 million $ 1,739
Nov 13, 5 AM $ 0.0101
+3.87%
$ 9.12 million $ 1,740
Nov 13, 4 AM $ 0.00976
-3.69%
$ 8.78 million $ 1,477
Nov 13, 3 AM $ 0.0101
+0.09%
$ 9.12 million $ 1,150
Nov 13, 2 AM $ 0.0101
+0.00%
$ 9.11 million $ 1,184
Nov 13, 1 AM $ 0.0101
-0.09%
$ 9.11 million $ 1,491
Nov 13, 12 AM $ 0.0101
+4.10%
$ 9.12 million $ 1,542
Nov 12, 11 PM $ 0.00973
-3.93%
$ 8.76 million $ 1,535
Nov 12, 10 PM $ 0.0101
-0.21%
$ 9.12 million $ 1,540
Nov 12, 9 PM $ 0.0102
-0.03%
$ 9.14 million $ 1,539
Nov 12, 8 PM $ 0.0102
+0.03%
$ 9.14 million $ 1,539
Nov 12, 7 PM $ 0.0102
-0.06%
$ 9.14 million $ 1,539
Nov 12, 6 PM $ 0.0102
+0.02%
$ 9.14 million $ 1,540
Nov 12, 5 PM $ 0.0102
-0.03%
$ 9.14 million $ 1,594
Nov 12, 4 PM $ 0.0102
+0.08%
$ 9.14 million $ 1,595
Nov 12, 3 PM $ 0.0101
+0.27%
$ 9.13 million $ 547
Nov 12, 2 PM $ 0.0101
-0.01%
$ 9.11 million $ 546
Nov 12, 1 PM $ 0.0101
+0.02%
$ 9.11 million $ 546
Nov 12, 12 PM $ 0.0101
+0.06%
$ 9.11 million $ 573
Nov 12, 11 AM $ 0.0101
+0.03%
$ 9.1 million $ 572
Nov 12, 10 AM $ 0.0101
+0.08%
$ 9.1 million $ 572
Nov 12, 9 AM $ 0.0101
-0.08%
$ 9.09 million $ 575
Nov 12, 8 AM $ 0.0101
+0.03%
$ 9.1 million $ 758
Nov 12, 7 AM $ 0.0101
+0.03%
$ 9.1 million $ 697
Nov 12, 6 AM $ 0.0101
+0.01%
$ 9.09 million $ 695
Nov 12, 5 AM $ 0.0101
+0.04%
$ 9.09 million $ 695
Nov 12, 4 AM $ 0.0101
+3.96%
$ 9.09 million $ 695
Nov 12, 3 AM $ 0.00971
-3.90%
$ 8.74 million $ 695
Nov 12, 2 AM $ 0.0101
-0.15%
$ 9.1 million $ 633
Nov 12, 1 AM $ 0.0101
-0.16%
$ 9.11 million $ 1,360
Nov 12, 12 AM $ 0.0101
-0.03%
$ 9.12 million $ 1,313
Nov 11, 11 PM $ 0.0101
+0.12%
$ 9.13 million $ 1,308
Nov 11, 10 PM $ 0.0101
+0.00%
$ 9.12 million $ 2,174
Nov 11, 9 PM $ 0.0101
+0.06%
$ 9.12 million $ 2,174
Nov 11, 8 PM $ 0.0101
-0.03%
$ 9.11 million $ 2,173
Nov 11, 7 PM $ 0.0101
+0.00%
$ 9.11 million $ 2,174
Nov 11, 6 PM $ 0.0101
+0.00%
$ 9.11 million $ 2,174
Nov 11, 5 PM $ 0.0101
-0.01%
$ 9.11 million $ 2,174
Nov 11, 4 PM $ 0.0101
+0.05%
$ 9.11 million $ 2,174
Nov 11, 3 PM $ 0.0101
-0.13%
$ 9.11 million $ 3,736
Nov 11, 2 PM $ 0.0101
-0.15%
$ 9.12 million $ 3,813
Nov 11, 1 PM $ 0.0101
+0.11%
$ 9.13 million $ 3,869
Nov 11, 12 PM $ 0.0101
-0.05%
$ 9.12 million $ 3,866
Nov 11, 11 AM $ 0.0101
+0.00%
$ 9.12 million $ 3,871
Nov 11, 10 AM $ 0.0101
+0.06%
$ 9.13 million $ 3,871