Summer Point Token Historical Data

SUMX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0101
+4.79%
$ 9.13 million $ 3,867
Nov 11, 8 AM $ 0.0101
-0.02%
$ 9.12 million $ 3,867
Nov 11, 7 AM $ 0.0101
-0.01%
$ 9.12 million $ 3,686
Nov 11, 6 AM $ 0.0101
+0.04%
$ 9.12 million $ 3,693
Nov 11, 5 AM $ 0.0101
+4.74%
$ 9.12 million $ 4,770
Nov 11, 4 AM $ 0.00967
-4.65%
$ 8.71 million $ 6,638
Nov 11, 3 AM $ 0.0101
+5.19%
$ 9.13 million $ 6,672
Nov 11, 2 AM $ 0.00964
-4.03%
$ 8.68 million $ 6,671
Nov 11, 1 AM $ 0.0101
-0.09%
$ 9.05 million $ 6,566
Nov 11, 12 AM $ 0.0101
-0.03%
$ 9.06 million $ 6,329
Nov 10, 11 PM $ 0.0101
+1.72%
$ 9.06 million $ 6,329
Nov 10, 10 PM $ 0.00989
-1.75%
$ 8.91 million $ 6,492
Nov 10, 9 PM $ 0.0101
-0.03%
$ 9.06 million $ 5,573
Nov 10, 8 PM $ 0.0101
+0.01%
$ 9.07 million $ 5,575
Nov 10, 7 PM $ 0.0101
+0.00%
$ 9.07 million $ 5,960
Nov 10, 6 PM $ 0.0101
+0.05%
$ 9.07 million $ 5,963
Nov 10, 5 PM $ 0.0101
+0.06%
$ 9.06 million $ 5,960
Nov 10, 4 PM $ 0.0101
-0.03%
$ 9.06 million $ 5,963
Nov 10, 3 PM $ 0.0099
+0.01%
$ 8.91 million $ 4,417
Nov 10, 2 PM $ 0.0099
-1.64%
$ 8.91 million $ 4,473
Nov 10, 1 PM $ 0.0101
+1.73%
$ 9.06 million $ 4,834
Nov 10, 12 PM $ 0.0099
-2.03%
$ 8.91 million $ 4,832
Nov 10, 11 AM $ 0.0101
+3.10%
$ 9.09 million $ 4,829
Nov 10, 10 AM $ 0.0098
+0.01%
$ 8.82 million $ 4,826
Nov 10, 9 AM $ 0.0098
-2.68%
$ 8.82 million $ 4,825
Nov 10, 8 AM $ 0.0101
+2.68%
$ 9.06 million $ 4,827
Nov 10, 7 AM $ 0.0101
+2.65%
$ 9.06 million $ 4,826
Nov 10, 6 AM $ 0.0098
-1.81%
$ 8.82 million $ 4,818
Nov 10, 5 AM $ 0.00998
+1.03%
$ 8.99 million $ 3,738
Nov 10, 4 AM $ 0.00988
-0.99%
$ 8.89 million $ 1,866
Nov 10, 3 AM $ 0.00998
+3.20%
$ 8.98 million $ 1,843
Nov 10, 2 AM $ 0.00998
-0.31%
$ 8.98 million $ 1,842
Nov 10, 1 AM $ 0.01
+0.68%
$ 9.01 million $ 1,537
Nov 10, 12 AM $ 0.00994
+0.36%
$ 8.95 million $ 1,163
Nov 9, 11 PM $ 0.00991
+0.00%
$ 8.92 million $ 1,159
Nov 9, 10 PM $ 0.00991
+0.00%
$ 8.92 million $ 994
Nov 9, 9 PM $ 0.00991
+0.00%
$ 8.92 million $ 996
Nov 9, 8 PM $ 0.00991
+0.00%
$ 8.92 million $ 996
Nov 9, 7 PM $ 0.00991
+0.00%
$ 8.92 million $ 611
Nov 9, 6 PM $ 0.00991
+0.00%
$ 8.92 million $ 608
Nov 9, 5 PM $ 0.00991
+0.00%
$ 8.92 million $ 610
Nov 9, 4 PM $ 0.00991
-0.03%
$ 8.92 million $ 603
Nov 9, 3 PM $ 0.00991
-0.53%
$ 8.92 million $ 588
Nov 9, 2 PM $ 0.00996
-0.06%
$ 8.97 million $ 528
Nov 9, 1 PM $ 0.00997
-0.06%
$ 8.97 million $ 535
Nov 9, 12 PM $ 0.00998
+0.00%
$ 8.98 million $ 39
Nov 9, 11 AM $ 0.00998
+0.00%
$ 8.98 million $ 44
Nov 9, 10 AM $ 0.00998
+0.00%
$ 8.98 million $ 44
Nov 9, 9 AM $ 0.00998
+0.00%
$ 8.98 million $ 44
Nov 9, 8 AM $ 0.00998
+0.00%
$ 8.98 million $ 44