Summer Point Token Historical Data

SUMX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00998
+0.00%
$ 8.98 million $ 44
Nov 9, 7 AM $ 0.00998
+0.00%
$ 8.98 million $ 75
Nov 9, 6 AM $ 0.00998
+0.00%
$ 8.98 million $ 75
Nov 9, 5 AM $ 0.00998
+4.22%
$ 8.98 million $ 76
Nov 9, 4 AM $ 0.00957
-4.05%
$ 8.62 million $ 118
Nov 9, 3 AM $ 0.00998
+0.00%
$ 8.98 million $ 114
Nov 9, 2 AM $ 0.00998
+0.00%
$ 8.98 million $ 117
Nov 9, 1 AM $ 0.00998
+0.00%
$ 8.98 million $ 117
Nov 9, 12 AM $ 0.00998
+4.22%
$ 8.98 million $ 151
Nov 8, 11 PM $ 0.00957
-4.05%
$ 8.62 million $ 150
Nov 8, 10 PM $ 0.00998
+0.00%
$ 8.98 million $ 147
Nov 8, 9 PM $ 0.00998
+0.00%
$ 8.98 million $ 147
Nov 8, 8 PM $ 0.00998
+0.00%
$ 8.98 million $ 147
Nov 8, 7 PM $ 0.00998
+0.00%
$ 8.98 million $ 147
Nov 8, 6 PM $ 0.00998
+0.00%
$ 8.98 million $ 147
Nov 8, 5 PM $ 0.00998
-0.12%
$ 8.98 million $ 147
Nov 8, 4 PM $ 0.00999
+0.00%
$ 8.99 million $ 145
Nov 8, 3 PM $ 0.00999
+0.25%
$ 8.99 million $ 164
Nov 8, 2 PM $ 0.00996
-0.06%
$ 8.97 million $ 164
Nov 8, 1 PM $ 0.00997
+0.00%
$ 8.97 million $ 209
Nov 8, 12 PM $ 0.01
+0.00%
$ 9 million $ 209
Nov 8, 11 AM $ 0.01
+0.00%
$ 9 million $ 206
Nov 8, 10 AM $ 0.01
+0.00%
$ 9 million $ 206
Nov 8, 9 AM $ 0.01
+1.82%
$ 9 million $ 206
Nov 8, 8 AM $ 0.00982
+0.00%
$ 8.83 million $ 652
Nov 8, 7 AM $ 0.00982
+0.32%
$ 8.83 million $ 652
Nov 8, 6 AM $ 0.00979
+0.00%
$ 8.81 million $ 652
Nov 8, 5 AM $ 0.00979
+0.00%
$ 8.81 million $ 2,686
Nov 8, 4 AM $ 0.00979
+0.00%
$ 8.81 million $ 2,667
Nov 8, 3 AM $ 0.00979
+0.00%
$ 8.81 million $ 3,769
Nov 8, 2 AM $ 0.00979
-0.31%
$ 8.81 million $ 3,767
Nov 8, 1 AM $ 0.00982
+3.55%
$ 8.83 million $ 3,767
Nov 8, 12 AM $ 0.00948
+0.00%
$ 8.53 million $ 3,744
Nov 7, 11 PM $ 0.00948
+0.00%
$ 8.53 million $ 3,751
Nov 7, 10 PM $ 0.00948
+0.05%
$ 8.53 million $ 3,752
Nov 7, 9 PM $ 0.00948
-0.05%
$ 8.53 million $ 3,750
Nov 7, 8 PM $ 0.00948
+0.06%
$ 8.53 million $ 3,753
Nov 7, 7 PM $ 0.00947
-0.02%
$ 8.53 million $ 3,751
Nov 7, 6 PM $ 0.00948
+0.01%
$ 8.53 million $ 3,752
Nov 7, 5 PM $ 0.00948
-0.13%
$ 8.53 million $ 3,751
Nov 7, 4 PM $ 0.00949
+0.03%
$ 8.54 million $ 3,756
Nov 7, 3 PM $ 0.00948
-0.09%
$ 8.54 million $ 3,853
Nov 7, 2 PM $ 0.00949
-3.67%
$ 8.54 million $ 3,857
Nov 7, 1 PM $ 0.00985
+0.00%
$ 8.87 million $ 3,793
Nov 7, 12 PM $ 0.00985
+3.78%
$ 8.87 million $ 3,793
Nov 7, 11 AM $ 0.00949
-0.04%
$ 8.55 million $ 3,800
Nov 7, 10 AM $ 0.0095
+0.10%
$ 8.55 million $ 3,801
Nov 7, 9 AM $ 0.00949
-0.06%
$ 8.54 million $ 3,869
Nov 7, 8 AM $ 0.00949
-3.71%
$ 8.55 million $ 3,872
Nov 7, 7 AM $ 0.00986
+0.06%
$ 8.87 million $ 3,390