Summer Point Token Historical Data

SUMX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.00931
-0.16%
$ 8.38 million $ 2,139
Jul 27, 11 AM $ 0.00938
-0.04%
$ 8.44 million $ 3,168
Jul 27, 10 AM $ 0.00938
+0.04%
$ 8.44 million $ 3,170
Jul 27, 9 AM $ 0.00938
-0.07%
$ 8.44 million $ 3,205
Jul 27, 8 AM $ 0.00865
-0.04%
$ 7.78 million $ 3,207
Jul 27, 7 AM $ 0.00865
-0.08%
$ 7.79 million $ 3,208
Jul 27, 6 AM $ 0.00866
-9.66%
$ 7.79 million $ 3,210
Jul 27, 5 AM $ 0.00959
+0.00%
$ 8.63 million $ 3,175
Jul 27, 4 AM $ 0.00959
-0.06%
$ 8.63 million $ 3,175
Jul 27, 3 AM $ 0.00959
+14.42%
$ 8.63 million $ 3,193
Jul 27, 2 AM $ 0.00838
-12.47%
$ 7.54 million $ 3,167
Jul 27, 1 AM $ 0.00958
+0.03%
$ 8.62 million $ 2,225
Jul 27, 12 AM $ 0.00957
+0.72%
$ 8.62 million $ 1,301
Jul 26, 11 PM $ 0.00894
-6.52%
$ 8.04 million $ 1,289
Jul 26, 10 PM $ 0.00956
+7.19%
$ 8.6 million $ 1,277
Jul 26, 9 PM $ 0.00892
+0.00%
$ 8.03 million $ 1,275
Jul 26, 8 PM $ 0.00892
-7.73%
$ 8.03 million $ 1,275
Jul 26, 7 PM $ 0.00967
+0.00%
$ 8.7 million $ 1,272
Jul 26, 6 PM $ 0.00967
+0.00%
$ 8.7 million $ 1,272
Jul 26, 5 PM $ 0.00967
+0.00%
$ 8.7 million $ 1,272
Jul 26, 4 PM $ 0.00967
+0.00%
$ 8.7 million $ 1,272
Jul 26, 3 PM $ 0.00967
+0.00%
$ 8.7 million $ 1,272
Jul 26, 2 PM $ 0.00967
+8.10%
$ 8.7 million $ 1,272
Jul 26, 1 PM $ 0.0097
+6.83%
$ 8.73 million $ 1,079
Jul 26, 12 PM $ 0.00908
-6.59%
$ 8.17 million $ 1,077
Jul 26, 11 AM $ 0.00972
+5.68%
$ 8.75 million $ 56
Jul 26, 10 AM $ 0.0092
-5.40%
$ 8.28 million $ 202
Jul 26, 9 AM $ 0.00972
+0.00%
$ 8.75 million $ 179
Jul 26, 8 AM $ 0.00972
+0.00%
$ 8.75 million $ 180
Jul 26, 7 AM $ 0.00972
+0.00%
$ 8.75 million $ 483
Jul 26, 6 AM $ 0.00972
+0.00%
$ 8.75 million $ 483
Jul 26, 5 AM $ 0.00972
+0.00%
$ 8.75 million $ 483
Jul 26, 4 AM $ 0.00972
-0.03%
$ 8.75 million $ 483
Jul 26, 3 AM $ 0.00973
+0.00%
$ 8.75 million $ 467
Jul 26, 2 AM $ 0.00973
+0.00%
$ 8.75 million $ 467
Jul 26, 1 AM $ 0.00973
+0.00%
$ 8.75 million $ 467
Jul 26, 12 AM $ 0.00973
+0.00%
$ 8.75 million $ 474
Jul 25, 11 PM $ 0.00973
+0.00%
$ 8.75 million $ 474
Jul 25, 10 PM $ 0.00973
+0.00%
$ 8.75 million $ 489
Jul 25, 9 PM $ 0.00973
+0.00%
$ 8.75 million $ 489
Jul 25, 8 PM $ 0.00973
+0.00%
$ 8.75 million $ 489
Jul 25, 7 PM $ 0.00973
+0.00%
$ 8.75 million $ 489
Jul 25, 6 PM $ 0.00973
+0.00%
$ 8.75 million $ 489
Jul 25, 5 PM $ 0.00973
+0.00%
$ 8.75 million $ 489
Jul 25, 4 PM $ 0.00973
+0.00%
$ 8.75 million $ 489
Jul 25, 3 PM $ 0.00973
+0.00%
$ 8.75 million $ 5,695
Jul 25, 2 PM $ 0.00973
+0.00%
$ 8.75 million $ 5,695
Jul 25, 1 PM $ 0.00973
+0.00%
$ 8.75 million $ 5,695
Jul 25, 12 PM $ 0.00973
+0.00%
$ 8.75 million $ 5,695
Jul 25, 11 AM $ 0.00908
+0.00%
$ 8.17 million $ 5,709