Summer Point Token Historical Data

SUMX Page 90
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00986
+0.06%
$ 8.87 million $ 3,390
Nov 7, 6 AM $ 0.00985
+0.07%
$ 8.87 million $ 3,389
Nov 7, 5 AM $ 0.00985
+3.73%
$ 8.86 million $ 1,350
Nov 7, 4 AM $ 0.00949
-3.94%
$ 8.54 million $ 1,335
Nov 7, 3 AM $ 0.00988
+0.06%
$ 8.89 million $ 221
Nov 7, 2 AM $ 0.00988
-1.22%
$ 8.89 million $ 222
Nov 7, 1 AM $ 0.01
-0.04%
$ 9 million $ 227
Nov 7, 12 AM $ 0.01
+5.40%
$ 9 million $ 216
Nov 6, 11 PM $ 0.00949
-0.03%
$ 8.54 million $ 241
Nov 6, 10 PM $ 0.00949
-4.98%
$ 8.54 million $ 242
Nov 6, 9 PM $ 0.00999
-0.05%
$ 8.99 million $ 242
Nov 6, 8 PM $ 0.01
+4.45%
$ 9 million $ 242
Nov 6, 7 PM $ 0.00957
-0.08%
$ 8.61 million $ 241
Nov 6, 6 PM $ 0.00958
+0.09%
$ 8.62 million $ 242
Nov 6, 5 PM $ 0.00957
+0.04%
$ 8.61 million $ 241
Nov 6, 4 PM $ 0.00956
+0.06%
$ 8.61 million $ 241
Nov 6, 3 PM $ 0.00956
-0.14%
$ 8.6 million $ 155
Nov 6, 2 PM $ 0.00957
-0.13%
$ 8.62 million $ 155
Nov 6, 1 PM $ 0.00959
+0.03%
$ 8.63 million $ 1,710
Nov 6, 12 PM $ 0.00958
-0.03%
$ 8.62 million $ 1,710
Nov 6, 11 AM $ 0.00959
+0.09%
$ 8.63 million $ 1,704
Nov 6, 10 AM $ 0.00958
-0.08%
$ 8.62 million $ 1,908
Nov 6, 9 AM $ 0.00958
-4.62%
$ 8.63 million $ 2,157
Nov 6, 8 AM $ 0.01
+0.15%
$ 9.04 million $ 4,916
Nov 6, 7 AM $ 0.01
+5.05%
$ 9.03 million $ 4,909
Nov 6, 6 AM $ 0.00955
-0.02%
$ 8.6 million $ 4,904
Nov 6, 5 AM $ 0.00955
+0.00%
$ 8.6 million $ 4,905
Nov 6, 4 AM $ 0.00955
+0.00%
$ 8.6 million $ 12,593
Nov 6, 3 AM $ 0.00955
-4.73%
$ 8.6 million $ 12,593
Nov 6, 2 AM $ 0.01
-0.03%
$ 9.02 million $ 12,592
Nov 6, 1 AM $ 0.01
+0.09%
$ 9.03 million $ 12,591
Nov 6, 12 AM $ 0.01
-0.40%
$ 9.02 million $ 12,580
Nov 5, 11 PM $ 0.0101
-0.44%
$ 9.06 million $ 12,581
Nov 5, 10 PM $ 0.0101
-0.08%
$ 9.1 million $ 13,030
Nov 5, 9 PM $ 0.0101
+0.00%
$ 9.1 million $ 13,041
Nov 5, 8 PM $ 0.0101
-0.01%
$ 9.1 million $ 13,041
Nov 5, 7 PM $ 0.0101
+0.07%
$ 9.11 million $ 13,043
Nov 5, 6 PM $ 0.0101
-0.04%
$ 9.1 million $ 13,037
Nov 5, 5 PM $ 0.0101
+0.05%
$ 9.1 million $ 13,041
Nov 5, 4 PM $ 0.0101
+7.68%
$ 9.1 million $ 13,045
Nov 5, 3 PM $ 0.00939
+0.02%
$ 8.45 million $ 13,770
Nov 5, 2 PM $ 0.00938
-4.24%
$ 8.45 million $ 16,861
Nov 5, 1 PM $ 0.0098
+0.10%
$ 8.82 million $ 15,309
Nov 5, 12 PM $ 0.00979
-0.09%
$ 8.81 million $ 15,306
Nov 5, 11 AM $ 0.0098
+6.23%
$ 8.82 million $ 15,309
Nov 5, 10 AM $ 0.0098
-0.34%
$ 8.82 million $ 15,310
Nov 5, 9 AM $ 0.00983
-2.90%
$ 8.85 million $ 14,872
Nov 5, 8 AM $ 0.0101
-0.03%
$ 9.11 million $ 14,783
Nov 5, 7 AM $ 0.0101
-0.07%
$ 9.12 million $ 12,029
Nov 5, 6 AM $ 0.0101
+0.00%
$ 9.12 million $ 12,038