Summer Point Token Historical Data

SUMX Page 91
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0101
+0.00%
$ 9.12 million $ 12,038
Nov 5, 5 AM $ 0.0101
+6.23%
$ 9.12 million $ 12,092
Nov 5, 4 AM $ 0.00954
+0.05%
$ 8.59 million $ 4,429
Nov 5, 3 AM $ 0.00954
+0.13%
$ 8.58 million $ 4,430
Nov 5, 2 AM $ 0.00952
-0.03%
$ 8.57 million $ 4,427
Nov 5, 1 AM $ 0.00953
+0.22%
$ 8.57 million $ 4,429
Nov 5, 12 AM $ 0.00951
-0.15%
$ 8.56 million $ 4,425
Nov 4, 11 PM $ 0.00952
+0.00%
$ 8.57 million $ 4,438
Nov 4, 10 PM $ 0.00952
+0.06%
$ 8.57 million $ 3,950
Nov 4, 9 PM $ 0.00952
-0.07%
$ 8.56 million $ 4,011
Nov 4, 8 PM $ 0.00952
-6.81%
$ 8.57 million $ 4,014
Nov 4, 7 PM $ 0.0102
+0.03%
$ 9.2 million $ 4,040
Nov 4, 6 PM $ 0.0102
-0.14%
$ 9.19 million $ 4,039
Nov 4, 5 PM $ 0.0102
-0.05%
$ 9.21 million $ 4,045
Nov 4, 4 PM $ 0.00953
-0.20%
$ 8.58 million $ 4,767
Nov 4, 3 PM $ 0.00955
-6.44%
$ 8.59 million $ 4,133
Nov 4, 2 PM $ 0.0102
-0.31%
$ 9.19 million $ 6,870
Nov 4, 1 PM $ 0.0102
+0.08%
$ 9.21 million $ 6,885
Nov 4, 12 PM $ 0.0099
-0.08%
$ 8.91 million $ 6,872
Nov 4, 11 AM $ 0.0102
+0.01%
$ 9.22 million $ 6,877
Nov 4, 10 AM $ 0.0102
+3.44%
$ 9.22 million $ 6,875
Nov 4, 9 AM $ 0.0099
-3.33%
$ 8.91 million $ 6,878
Nov 4, 8 AM $ 0.0102
+3.41%
$ 9.22 million $ 8,349
Nov 4, 7 AM $ 0.00991
+0.03%
$ 8.92 million $ 8,414
Nov 4, 6 AM $ 0.0099
-3.76%
$ 8.91 million $ 8,448
Nov 4, 5 AM $ 0.0103
+4.49%
$ 9.26 million $ 8,568
Nov 4, 4 AM $ 0.0103
-0.03%
$ 9.27 million $ 8,571
Nov 4, 3 AM $ 0.0103
+4.59%
$ 9.27 million $ 8,626
Nov 4, 2 AM $ 0.00985
-4.33%
$ 8.86 million $ 8,621
Nov 4, 1 AM $ 0.0103
+0.91%
$ 9.26 million $ 8,618
Nov 4, 12 AM $ 0.00983
-0.21%
$ 8.85 million $ 8,606
Nov 3, 11 PM $ 0.00985
-3.88%
$ 8.87 million $ 10,515
Nov 3, 10 PM $ 0.0102
+4.07%
$ 9.22 million $ 10,517
Nov 3, 9 PM $ 0.00985
-0.02%
$ 8.86 million $ 10,446
Nov 3, 8 PM $ 0.00985
-2.70%
$ 8.87 million $ 10,446
Nov 3, 7 PM $ 0.0101
-0.03%
$ 9.11 million $ 10,417
Nov 3, 6 PM $ 0.0101
+0.05%
$ 9.11 million $ 10,420
Nov 3, 5 PM $ 0.0101
+5.31%
$ 9.11 million $ 10,415
Nov 3, 4 PM $ 0.00961
-0.03%
$ 8.65 million $ 9,695
Nov 3, 3 PM $ 0.00961
-6.28%
$ 8.65 million $ 9,697
Nov 3, 2 PM $ 0.0103
-0.09%
$ 9.23 million $ 3,710
Nov 3, 1 PM $ 0.0103
+0.06%
$ 9.24 million $ 3,713
Nov 3, 12 PM $ 0.0103
+0.08%
$ 9.24 million $ 3,765
Nov 3, 11 AM $ 0.0103
+0.00%
$ 9.23 million $ 3,824
Nov 3, 10 AM $ 0.0103
-0.10%
$ 9.23 million $ 3,951
Nov 3, 9 AM $ 0.0103
-0.17%
$ 9.24 million $ 3,951
Nov 3, 8 AM $ 0.0103
-0.58%
$ 9.25 million $ 2,478
Nov 3, 7 AM $ 0.0103
-0.17%
$ 9.31 million $ 2,477
Nov 3, 6 AM $ 0.0104
+0.01%
$ 9.32 million $ 2,443
Nov 3, 5 AM $ 0.0104
+0.09%
$ 9.32 million $ 2,338