Summer Point Token Historical Data

SUMX Page 92
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0103
-0.27%
$ 9.31 million $ 2,336
Nov 3, 3 AM $ 0.0104
-0.04%
$ 9.34 million $ 2,277
Nov 3, 2 AM $ 0.0104
+0.10%
$ 9.34 million $ 2,278
Nov 3, 1 AM $ 0.0104
+0.00%
$ 9.33 million $ 2,275
Nov 3, 12 AM $ 0.0104
-0.19%
$ 9.33 million $ 1,712
Nov 2, 11 PM $ 0.0104
+0.45%
$ 9.35 million $ 1,716
Nov 2, 10 PM $ 0.0103
+0.00%
$ 9.31 million $ 383
Nov 2, 9 PM $ 0.0103
+0.00%
$ 9.31 million $ 383
Nov 2, 8 PM $ 0.0103
+0.00%
$ 9.31 million $ 383
Nov 2, 7 PM $ 0.0103
+0.00%
$ 9.31 million $ 383
Nov 2, 6 PM $ 0.0103
+0.00%
$ 9.31 million $ 383
Nov 2, 5 PM $ 0.0103
+0.00%
$ 9.31 million $ 383
Nov 2, 4 PM $ 0.0103
+0.00%
$ 9.31 million $ 383
Nov 2, 3 PM $ 0.0103
+0.00%
$ 9.31 million $ 383
Nov 2, 2 PM $ 0.0103
+0.00%
$ 9.31 million $ 1,154
Nov 2, 1 PM $ 0.0103
+0.00%
$ 9.31 million $ 1,154
Nov 2, 12 PM $ 0.0103
-0.42%
$ 9.31 million $ 1,154
Nov 2, 11 AM $ 0.0104
+0.00%
$ 9.35 million $ 1,092
Nov 2, 10 AM $ 0.0104
+0.00%
$ 9.35 million $ 964
Nov 2, 9 AM $ 0.0104
+0.00%
$ 9.35 million $ 963
Nov 2, 8 AM $ 0.0104
-0.12%
$ 9.35 million $ 1,034
Nov 2, 7 AM $ 0.0104
+0.00%
$ 9.36 million $ 1,053
Nov 2, 6 AM $ 0.0104
+0.00%
$ 9.36 million $ 1,053
Nov 2, 5 AM $ 0.0104
+0.00%
$ 9.36 million $ 1,035
Nov 2, 4 AM $ 0.0104
+0.00%
$ 9.36 million $ 1,035
Nov 2, 3 AM $ 0.0104
+0.00%
$ 9.36 million $ 1,035
Nov 2, 2 AM $ 0.0104
+0.00%
$ 9.36 million $ 1,125
Nov 2, 1 AM $ 0.0104
-0.03%
$ 9.36 million $ 1,125
Nov 2, 12 AM $ 0.0104
+0.00%
$ 9.36 million $ 1,120
Nov 1, 11 PM $ 0.0104
+0.00%
$ 9.36 million $ 1,120
Nov 1, 10 PM $ 0.0104
+0.00%
$ 9.36 million $ 1,120
Nov 1, 9 PM $ 0.0104
+0.00%
$ 9.36 million $ 1,133
Nov 1, 8 PM $ 0.0104
+0.00%
$ 9.36 million $ 1,155
Nov 1, 7 PM $ 0.0104
+0.00%
$ 9.36 million $ 1,155
Nov 1, 6 PM $ 0.0104
+0.00%
$ 9.36 million $ 1,155
Nov 1, 5 PM $ 0.0104
+0.00%
$ 9.36 million $ 1,155
Nov 1, 4 PM $ 0.0104
+0.00%
$ 9.36 million $ 1,155
Nov 1, 3 PM $ 0.0104
+0.00%
$ 9.36 million $ 1,525
Nov 1, 2 PM $ 0.0104
+0.00%
$ 9.36 million $ 1,628
Nov 1, 1 PM $ 0.0105
+0.00%
$ 9.41 million $ 1,053
Nov 1, 12 PM $ 0.0105
+0.00%
$ 9.41 million $ 1,513
Nov 1, 11 AM $ 0.0105
+0.00%
$ 9.41 million $ 1,513
Nov 1, 10 AM $ 0.0105
-0.06%
$ 9.41 million $ 1,513
Nov 1, 9 AM $ 0.0105
+1.99%
$ 9.41 million $ 1,642
Nov 1, 8 AM $ 0.0103
-1.98%
$ 9.23 million $ 1,572
Nov 1, 7 AM $ 0.0105
-0.25%
$ 9.42 million $ 2,137
Nov 1, 6 AM $ 0.0105
+0.00%
$ 9.44 million $ 2,143
Nov 1, 5 AM $ 0.0105
+0.00%
$ 9.44 million $ 2,143
Nov 1, 4 AM $ 0.0105
+0.00%
$ 9.44 million $ 2,223
Nov 1, 3 AM $ 0.0105
-0.21%
$ 9.44 million $ 2,223