Summer Point Token Historical Data

SUMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.01
+0.00%
$ 9.01 million $ 61
Yesterday $ 0.0101
-0.21%
$ 9.05 million $ 61
May 9, 2026 $ 0.0101
-0.06%
$ 9.07 million $ 845
May 8, 2026 $ 0.0101
+0.29%
$ 9.08 million $ 15
May 7, 2026 $ 0.0101
+4.09%
$ 9.05 million $ 428
May 6, 2026 $ 0.00966
-3.50%
$ 8.7 million $ 865
May 5, 2026 $ 0.01
+0.86%
$ 9.01 million $ 11
May 4, 2026 $ 0.00993
-0.76%
$ 8.93 million $ 21
May 3, 2026 $ 0.01
-1.33%
$ 9 million $ 133
May 2, 2026 $ 0.0101
-0.12%
$ 9.12 million $ 1,046
May 1, 2026 $ 0.0101
+2.98%
$ 9.13 million $ 169
Apr 30, 2026 $ 0.00986
-2.06%
$ 8.87 million $ 222
Apr 29, 2026 $ 0.0101
-0.86%
$ 9.06 million $ 221
Apr 28, 2026 $ 0.0102
-0.37%
$ 9.14 million $ 164
Apr 27, 2026 $ 0.0102
+2.45%
$ 9.17 million $ 9
Apr 26, 2026 $ 0.00994
-2.56%
$ 8.95 million $ 6
Apr 25, 2026 $ 0.0102
+0.03%
$ 9.19 million $ 8
Apr 24, 2026 $ 0.0102
+0.51%
$ 9.18 million $ 542
Apr 23, 2026 $ 0.0102
+3.27%
$ 9.14 million $ 3
Apr 22, 2026 $ 0.00983
-4.00%
$ 8.85 million $ 121
Apr 21, 2026 $ 0.0102
+2.30%
$ 9.22 million $ 477
Apr 20, 2026 $ 0.01
-2.43%
$ 9.01 million $ 376
Apr 19, 2026 $ 0.0103
-0.09%
$ 9.23 million $ 7
Apr 18, 2026 $ 0.0103
+0.00%
$ 9.24 million $ 12
Apr 17, 2026 $ 0.0103
-0.34%
$ 9.24 million $ 8
Apr 16, 2026 $ 0.0103
+0.00%
$ 9.27 million $ 115
Apr 15, 2026 $ 0.0103
+0.06%
$ 9.27 million $ 23
Apr 14, 2026 $ 0.0103
+0.13%
$ 9.27 million $ 104
Apr 13, 2026 $ 0.0103
+0.97%
$ 9.26 million $ 2
Apr 12, 2026 $ 0.0102
-0.41%
$ 9.17 million $ 28
Apr 11, 2026 $ 0.0102
-0.26%
$ 9.2 million $ 23
Apr 10, 2026 $ 0.0103
-0.10%
$ 9.23 million $ 284
Apr 9, 2026 $ 0.0103
+0.00%
$ 9.24 million $ 47
Apr 8, 2026 $ 0.0103
+0.13%
$ 9.24 million $ 15
Apr 7, 2026 $ 0.0103
+1.61%
$ 9.23 million $ 328
Apr 6, 2026 $ 0.0101
+0.16%
$ 9.08 million $ 2
Apr 5, 2026 $ 0.0101
-0.20%
$ 9.07 million $ 68
Apr 4, 2026 $ 0.0101
+0.08%
$ 9.08 million $ 1
Apr 3, 2026 $ 0.0101
-0.22%
$ 9.08 million $ 6
Apr 2, 2026 $ 0.0101
+0.03%
$ 9.1 million $ 1,055
Apr 1, 2026 $ 0.0101
+4.55%
$ 9.09 million $ 132
Mar 31, 2026 $ 0.00967
-0.81%
$ 8.7 million $ 301
Mar 30, 2026 $ 0.00974
-2.67%
$ 8.77 million $ 2
Mar 29, 2026 $ 0.01
+2.31%
$ 9.01 million $ 2
Mar 28, 2026 $ 0.00979
+1.12%
$ 8.81 million $ 35
Mar 27, 2026 $ 0.00968
-3.52%
$ 8.71 million $ 62
Mar 26, 2026 $ 0.01
-0.55%
$ 9.03 million $ 45
Mar 25, 2026 $ 0.0101
+2.34%
$ 9.08 million $ 140
Mar 24, 2026 $ 0.00986
-3.41%
$ 8.87 million $ 74
Mar 23, 2026 $ 0.0102
+1.51%
$ 9.18 million $ 56
Download