Summer Point Token Historical Data

SUMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00952
+0.00%
$ 8.56 million $ 86
Yesterday $ 0.0095
+3.34%
$ 8.55 million $ 634
Aug 10, 2026 $ 0.00954
-0.06%
$ 8.59 million $ 0
Aug 9, 2026 $ 0.00955
+0.18%
$ 8.59 million $ 76
Aug 8, 2026 $ 0.00953
+0.03%
$ 8.58 million $ 147
Aug 7, 2026 $ 0.00952
+0.18%
$ 8.57 million $ 62
Aug 6, 2026 $ 0.00951
-0.12%
$ 8.56 million $ 139
Aug 5, 2026 $ 0.00952
+0.54%
$ 8.57 million $ 209
Aug 4, 2026 $ 0.00947
+0.54%
$ 8.52 million $ 53
Aug 3, 2026 $ 0.00942
-0.24%
$ 8.48 million $ 383
Aug 2, 2026 $ 0.00944
+0.49%
$ 8.5 million $ 426
Aug 1, 2026 $ 0.00939
+0.03%
$ 8.45 million $ 87
Jul 31, 2026 $ 0.00939
-0.38%
$ 8.45 million $ 197
Jul 30, 2026 $ 0.00943
+0.24%
$ 8.48 million $ 39
Jul 29, 2026 $ 0.0094
+0.91%
$ 8.46 million $ 2,066
Jul 28, 2026 $ 0.00932
+0.31%
$ 8.38 million $ 1,749
Jul 27, 2026 $ 0.00929
-2.28%
$ 8.36 million $ 1,992
Jul 26, 2026 $ 0.00894
-8.12%
$ 8.56 million $ 1,289
Jul 25, 2026 $ 0.00973
-0.05%
$ 8.75 million $ 474
Jul 24, 2026 $ 0.00973
+0.11%
$ 8.76 million $ 5,242
Jul 23, 2026 $ 0.00972
-0.18%
$ 8.75 million $ 152
Jul 22, 2026 $ 0.00974
-0.30%
$ 8.76 million $ 1,684
Jul 21, 2026 $ 0.00977
+0.62%
$ 8.79 million $ 285
Jul 20, 2026 $ 0.00971
+0.00%
$ 8.74 million $ 164
Jul 19, 2026 $ 0.00971
+3.56%
$ 8.74 million $ 265
Jul 18, 2026 $ 0.00937
-3.58%
$ 8.44 million $ 22
Jul 17, 2026 $ 0.00972
-0.12%
$ 8.75 million $ 25
Jul 16, 2026 $ 0.00973
-0.06%
$ 8.76 million $ 150
Jul 15, 2026 $ 0.00974
-0.29%
$ 8.77 million $ 9
Jul 14, 2026 $ 0.00978
+0.23%
$ 8.8 million $ 33
Jul 13, 2026 $ 0.00981
+0.08%
$ -- $ 8
Jul 12, 2026 $ 0.0098
-0.25%
$ 8.82 million $ 341
Jul 11, 2026 $ 0.00983
+0.96%
$ 8.84 million $ 340
Jul 10, 2026 $ 0.00973
+0.31%
$ 8.76 million $ 326
Jul 9, 2026 $ 0.0097
+7.40%
$ 8.73 million $ 235
Jul 8, 2026 $ 0.00903
-6.96%
$ 8.13 million $ 31
Jul 7, 2026 $ 0.0097
-0.44%
$ 8.73 million $ 1
Jul 6, 2026 $ 0.00974
-0.15%
$ 8.77 million $ 229
Jul 5, 2026 $ 0.00973
+0.00%
$ -- $ 4
Jul 4, 2026 $ 0.00973
-0.53%
$ 8.76 million $ 21
Jul 3, 2026 $ 0.00978
+0.12%
$ 8.8 million $ 36
Jul 2, 2026 $ 0.00977
+0.36%
$ 8.79 million $ 17
Jul 1, 2026 $ 0.00973
+7.19%
$ 8.76 million $ 1,923
Jun 30, 2026 $ 0.00908
-0.64%
$ 8.17 million $ 457
Jun 29, 2026 $ 0.00976
+0.34%
$ -- $ 3
Jun 28, 2026 $ 0.00973
+0.00%
$ 8.76 million $ 27
Jun 27, 2026 $ 0.00973
-0.21%
$ 8.76 million $ 39
Jun 26, 2026 $ 0.00975
+0.19%
$ 8.77 million $ 167
Jun 25, 2026 $ 0.00973
+0.13%
$ 8.76 million $ 140
Jun 24, 2026 $ 0.00972
-0.43%
$ 8.75 million $ 17
Download