Summer Point Token Historical Data

SUMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00973
+0.00%
$ 8.76 million $ 130
Yesterday $ 0.00973
+0.13%
$ 8.76 million $ 140
Jun 24, 2026 $ 0.00972
-0.43%
$ 8.75 million $ 17
Jun 23, 2026 $ 0.00976
-1.93%
$ 8.78 million $ 529
Jun 22, 2026 $ 0.00995
-0.27%
$ 8.96 million $ 10
Jun 21, 2026 $ 0.00998
-0.12%
$ 8.98 million $ 4
Jun 20, 2026 $ 0.00999
+1.17%
$ 8.99 million $ 3
Jun 19, 2026 $ 0.00988
-2.40%
$ 8.89 million $ 452
Jun 18, 2026 $ 0.0101
-0.06%
$ 9.11 million $ 22
Jun 17, 2026 $ 0.0101
-0.36%
$ 9.11 million $ 85
Jun 16, 2026 $ 0.0102
+6.14%
$ 9.15 million $ 157
Jun 15, 2026 $ 0.00957
+0.10%
$ 8.62 million $ 18
Jun 14, 2026 $ 0.00956
+0.90%
$ 8.61 million $ 13
Jun 13, 2026 $ 0.00948
-0.31%
$ 8.53 million $ 1
Jun 12, 2026 $ 0.00951
-0.03%
$ 8.56 million $ 3
Jun 11, 2026 $ 0.00952
+3.93%
$ 8.57 million $ 2
Jun 10, 2026 $ 0.00916
+0.04%
$ 8.24 million $ 82
Jun 9, 2026 $ 0.00915
-3.40%
$ 8.24 million $ 12
Jun 8, 2026 $ 0.00948
-0.01%
$ 8.53 million $ 619
Jun 7, 2026 $ 0.00948
-0.47%
$ 8.53 million $ 1
Jun 6, 2026 $ 0.00952
+3.52%
$ 8.57 million $ 1
Jun 5, 2026 $ 0.0092
+0.19%
$ 8.28 million $ 148
Jun 4, 2026 $ 0.00918
-3.69%
$ 8.26 million $ 188
Jun 3, 2026 $ 0.00953
+3.24%
$ 8.58 million $ 337
Jun 2, 2026 $ 0.00923
-6.34%
$ 8.31 million $ 824
Jun 1, 2026 $ 0.00986
-1.15%
$ 8.87 million $ 411
May 31, 2026 $ 0.00997
-0.05%
$ 8.97 million $ 1
May 30, 2026 $ 0.0103
-0.05%
$ -- $ 0
May 29, 2026 $ 0.0103
-0.92%
$ 9.25 million $ 670
May 28, 2026 $ 0.0104
-0.69%
$ 9.34 million $ 60
May 27, 2026 $ 0.0105
+11.83%
$ 9.41 million $ 21
May 26, 2026 $ 0.00934
-13.06%
$ 8.41 million $ 254
May 25, 2026 $ 0.0107
+6.02%
$ 9.67 million $ 6
May 24, 2026 $ 0.0101
-0.21%
$ -- $ 1,455
May 23, 2026 $ 0.0101
+0.08%
$ 9.08 million $ 505
May 22, 2026 $ 0.0101
-0.32%
$ 9.07 million $ 129
May 21, 2026 $ 0.0101
-0.05%
$ 9.1 million $ 365
May 20, 2026 $ 0.0101
+0.28%
$ 9.1 million $ 38
May 19, 2026 $ 0.0101
-0.51%
$ 9.08 million $ 82
May 18, 2026 $ 0.0101
+1.97%
$ 9.12 million $ 669
May 17, 2026 $ 0.00994
+2.29%
$ 8.95 million $ 284
May 16, 2026 $ 0.00972
+0.11%
$ 8.75 million $ 3,194
May 15, 2026 $ 0.00971
-0.65%
$ 8.74 million $ 210
May 14, 2026 $ 0.00977
-0.34%
$ 8.79 million $ 1,892
May 13, 2026 $ 0.00981
-2.25%
$ 8.82 million $ 910
May 12, 2026 $ 0.01
+3.12%
$ 9.03 million $ 36
May 11, 2026 $ 0.00973
-3.30%
$ 8.75 million $ 246
May 10, 2026 $ 0.0101
-0.21%
$ 9.05 million $ 61
May 9, 2026 $ 0.0101
-0.06%
$ 9.07 million $ 845
May 8, 2026 $ 0.0101
+0.29%
$ 9.08 million $ 15
Download