Summer Point Token Historical Data

SUMX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00952
+0.00%
$ 8.56 million $ 86
Today, at 1 AM $ 0.00952
-0.06%
$ 8.56 million $ 86
Today, at 12 AM $ 0.00952
+0.06%
$ 8.57 million $ 86
Yesterday, at 11 PM $ 0.00952
+0.06%
$ 8.56 million $ 86
Yesterday, at 10 PM $ 0.00951
+0.03%
$ 8.56 million $ 86
Yesterday, at 9 PM $ 0.00951
-0.03%
$ 8.56 million $ 85
Yesterday, at 8 PM $ 0.00951
+0.00%
$ 8.56 million $ 86
Yesterday, at 7 PM $ 0.00951
-0.01%
$ 8.56 million $ 86
Yesterday, at 6 PM $ 0.00951
+0.01%
$ 8.56 million $ 86
Yesterday, at 5 PM $ 0.00951
+0.04%
$ 8.56 million $ 86
Yesterday, at 4 PM $ 0.00951
-0.11%
$ 8.56 million $ 85
Yesterday, at 3 PM $ 0.00952
-0.05%
$ 8.57 million $ 86
Yesterday, at 2 PM $ 0.00952
-0.10%
$ 8.57 million $ 86
Yesterday, at 1 PM $ 0.00953
-0.04%
$ 8.58 million $ 560
Yesterday, at 12 PM $ 0.00953
+0.06%
$ 8.58 million $ 612
Yesterday, at 11 AM $ 0.00953
+0.01%
$ 8.58 million $ 611
Yesterday, at 10 AM $ 0.00953
-0.03%
$ 8.58 million $ 616
Yesterday, at 9 AM $ 0.00953
+0.11%
$ 8.58 million $ 616
Yesterday, at 8 AM $ 0.00952
+0.01%
$ 8.57 million $ 616
Yesterday, at 7 AM $ 0.00952
+0.01%
$ 8.57 million $ 615
Yesterday, at 6 AM $ 0.00951
+0.02%
$ 8.56 million $ 615
Yesterday, at 5 AM $ 0.00951
-0.07%
$ 8.56 million $ 618
Yesterday, at 4 AM $ 0.00952
+0.06%
$ 8.56 million $ 635
Yesterday, at 3 AM $ 0.00951
+0.06%
$ 8.56 million $ 634
Yesterday, at 2 AM $ 0.0095
+0.05%
$ 8.55 million $ 634
Yesterday, at 1 AM $ 0.0095
-0.03%
$ 8.55 million $ 634
Yesterday, at 12 AM $ 0.0095
+0.00%
$ 8.55 million $ 634
Aug 11, 11 PM $ 0.0095
-0.03%
$ 8.55 million $ 634
Aug 11, 10 PM $ 0.0095
+0.00%
$ 8.55 million $ 627
Aug 11, 9 PM $ 0.00951
+0.06%
$ 8.55 million $ 627
Aug 11, 8 PM $ 0.0095
+0.03%
$ 8.55 million $ 627
Aug 11, 7 PM $ 0.0095
-0.05%
$ 8.55 million $ 626
Aug 11, 6 PM $ 0.0095
-0.01%
$ 8.55 million $ 627
Aug 11, 5 PM $ 0.0095
-0.03%
$ 8.55 million $ 627
Aug 11, 4 PM $ 0.0095
+1.64%
$ 8.55 million $ 627
Aug 11, 3 PM $ 0.00935
-1.65%
$ 8.42 million $ 607
Aug 11, 2 PM $ 0.00951
-0.04%
$ 8.56 million $ 599
Aug 11, 1 PM $ 0.00937
+0.07%
$ 8.43 million $ 573
Aug 11, 12 PM $ 0.00936
+0.04%
$ 8.43 million $ 82
Aug 11, 11 AM $ 0.00936
+2.21%
$ 8.42 million $ 31
Aug 11, 10 AM $ 0.00916
-3.52%
$ 8.24 million $ 30
Aug 11, 9 AM $ 0.00949
-0.06%
$ 8.54 million $ 26
Aug 11, 8 AM $ 0.0095
+0.01%
$ 8.55 million $ 26
Aug 11, 7 AM $ 0.0095
-0.04%
$ 8.55 million $ 26
Aug 11, 6 AM $ 0.0095
-0.08%
$ 8.55 million $ 26
Aug 11, 5 AM $ 0.00951
+3.52%
$ 8.56 million $ 26
Aug 11, 4 AM $ 0.00918
-0.02%
$ 8.27 million $ 17
Aug 11, 3 AM $ 0.00918
-0.02%
$ 8.26 million $ 11
Aug 11, 2 AM $ 0.00919
-0.07%
$ 8.27 million $ 11
Aug 10, 11 PM $ 0.00954
+0.00%
$ 8.59 million $ 0
Download