Summer Point Token Historical Data

SUMX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00907
+0.00%
$ 8.16 million $ 138
Today, at 8 PM $ 0.00905
-6.96%
$ 8.15 million $ 138
Today, at 7 PM $ 0.00973
+7.46%
$ 8.76 million $ 137
Today, at 6 PM $ 0.00905
+0.02%
$ 8.15 million $ 137
Today, at 5 PM $ 0.00905
+0.00%
$ 8.15 million $ 137
Today, at 4 PM $ 0.00905
-7.01%
$ 8.15 million $ 137
Today, at 3 PM $ 0.00973
-0.05%
$ 8.76 million $ 130
Today, at 2 PM $ 0.00974
+0.14%
$ 8.76 million $ 131
Today, at 1 PM $ 0.00972
+0.00%
$ 8.75 million $ 132
Today, at 12 PM $ 0.00972
-0.06%
$ 8.75 million $ 132
Today, at 11 AM $ 0.00973
+0.00%
$ 8.76 million $ 132
Today, at 10 AM $ 0.00973
+0.03%
$ 8.76 million $ 132
Today, at 9 AM $ 0.00973
+0.08%
$ 8.75 million $ 242
Today, at 8 AM $ 0.00972
-0.11%
$ 8.75 million $ 241
Today, at 7 AM $ 0.00973
+0.13%
$ 8.76 million $ 242
Today, at 6 AM $ 0.00972
+0.00%
$ 8.75 million $ 241
Today, at 5 AM $ 0.00972
+0.09%
$ 8.75 million $ 269
Today, at 4 AM $ 0.00971
+0.00%
$ 8.74 million $ 269
Today, at 3 AM $ 0.00971
+0.09%
$ 8.74 million $ 269
Today, at 2 AM $ 0.0097
-0.17%
$ 8.73 million $ 269
Today, at 1 AM $ 0.00972
-0.08%
$ 8.75 million $ 139
Today, at 12 AM $ 0.00973
-0.05%
$ 8.75 million $ 139
Yesterday, at 11 PM $ 0.00973
-0.03%
$ 8.76 million $ 140
Yesterday, at 10 PM $ 0.00973
-0.03%
$ 8.76 million $ 140
Yesterday, at 9 PM $ 0.00974
+0.03%
$ 8.76 million $ 140
Yesterday, at 8 PM $ 0.00973
+0.09%
$ 8.76 million $ 140
Yesterday, at 7 PM $ 0.00972
-0.05%
$ 8.75 million $ 139
Yesterday, at 6 PM $ 0.00973
-0.07%
$ 8.76 million $ 140
Yesterday, at 5 PM $ 0.00974
-0.01%
$ 8.76 million $ 145
Yesterday, at 4 PM $ 0.00974
-0.05%
$ 8.76 million $ 146
Yesterday, at 3 PM $ 0.00974
+0.00%
$ 8.77 million $ 149
Yesterday, at 2 PM $ 0.00974
+0.00%
$ 8.77 million $ 149
Yesterday, at 1 PM $ 0.00974
+0.31%
$ 8.77 million $ 149
Yesterday, at 12 PM $ 0.00971
-0.04%
$ 8.74 million $ 147
Yesterday, at 11 AM $ 0.00971
-0.11%
$ 8.74 million $ 147
Yesterday, at 10 AM $ 0.00973
-0.05%
$ 8.75 million $ 147
Yesterday, at 9 AM $ 0.00973
+7.54%
$ 8.76 million $ 148
Yesterday, at 8 AM $ 0.00905
+0.18%
$ 8.14 million $ 147
Yesterday, at 7 AM $ 0.00903
+0.00%
$ 8.13 million $ 147
Yesterday, at 6 AM $ 0.00973
+0.00%
$ 8.75 million $ 123
Yesterday, at 5 AM $ 0.00973
+0.05%
$ 8.75 million $ 38
Yesterday, at 4 AM $ 0.00972
+7.62%
$ 8.75 million $ 37
Yesterday, at 3 AM $ 0.00903
-7.01%
$ 8.13 million $ 44
Yesterday, at 2 AM $ 0.00972
-0.09%
$ 8.74 million $ 17
Yesterday, at 1 AM $ 0.00972
+0.18%
$ 8.75 million $ 17
Yesterday, at 12 AM $ 0.00971
-0.11%
$ 8.74 million $ 17
Jun 24, 11 PM $ 0.00972
+0.09%
$ 8.75 million $ 17
Jun 24, 10 PM $ 0.00971
-0.05%
$ 8.74 million $ 17
Jun 24, 9 PM $ 0.00971
-0.09%
$ 8.74 million $ 17
Jun 24, 8 PM $ 0.00972
+0.06%
$ 8.75 million $ 17
Download