Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph.im V2 SuperToken Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0409
+0.90%
$-- $59
Feb 3, 2026 $0.0405
-1.69%
$20.26 million $59
Jan 18, 2026 $0.0558
-0.45%
$-- $27
Jan 17, 2026 $0.056
-18.02%
$28.02 million $55
Aug 9, 2025 $0.108
+2.67%
$53.91 million $121
Aug 8, 2025 $0.105
+0.38%
$52.5 million $118
Aug 2, 2025 $0.0904
+0.15%
$-- $11
Aug 1, 2025 $0.0896
-3.13%
$44.8 million $21
Jul 16, 2025 $0.0972
-2.97%
$-- $244
Jul 15, 2025 $0.1
-1.43%
$50.07 million $251
Jul 14, 2025 $0.102
+0.56%
$-- $21
Jul 13, 2025 $0.101
-2.05%
$-- $57
Jun 27, 2025 $0.0728
+1.56%
$-- $12
Jun 26, 2025 $0.0717
-0.27%
$-- $12
Jun 5, 2025 $0.0813
-3.55%
$-- $83
Download