Aleph.im V2 SuperToken Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0409
-0.14%
$ 20.43 million $ 59
Feb 4, 10 AM $ 0.041
-0.36%
$ 20.5 million $ 59
Feb 4, 9 AM $ 0.0411
-0.52%
$ 20.57 million $ 60
Feb 4, 8 AM $ 0.0414
+0.07%
$ 20.68 million $ 60
Feb 4, 7 AM $ 0.0413
+0.00%
$ 20.64 million $ 60
Feb 4, 6 AM $ 0.0413
+0.32%
$ 20.63 million $ 60
Feb 4, 5 AM $ 0.0412
-0.18%
$ 20.61 million $ 60
Feb 4, 4 AM $ 0.0413
+0.08%
$ 20.63 million $ 60
Feb 4, 3 AM $ 0.0412
+1.27%
$ 20.6 million $ 60
Feb 4, 2 AM $ 0.0407
-0.55%
$ 20.34 million $ 59
Feb 4, 1 AM $ 0.0409
+0.37%
$ 20.44 million $ 59
Feb 4, 12 AM $ 0.0407
+0.59%
$ 20.37 million $ 59
Feb 3, 11 PM $ 0.0405
-0.83%
$ 20.26 million $ 59
Feb 3, 10 PM $ 0.0408
-1.26%
$ 20.4 million $ 59
Feb 3, 9 PM $ 0.0413
-0.63%
$ 20.67 million $ 60
Feb 3, 8 PM $ 0.0413
+1.93%
$ 20.64 million $ 60
Feb 3, 7 PM $ 0.0401
+1.50%
$ 20.05 million $ 59
Feb 3, 6 PM $ 0.0395
-2.05%
$ 19.74 million $ 57
Feb 3, 5 PM $ 0.0404
-1.26%
$ 20.2 million $ 58
Feb 3, 4 PM $ 0.0409
-1.05%
$ 20.45 million $ 59
Feb 3, 3 PM $ 0.0413
+0.01%
$ 20.67 million $ 60
Feb 3, 2 PM $ 0.0414
-0.15%
$ 20.69 million $ 60
Feb 3, 1 PM $ 0.0415
+0.23%
$ 20.73 million $ 60
Feb 3, 12 PM $ 0.0414
+0.33%
$ 20.68 million $ 60
Jan 18, 6 AM $ 0.0558
+0.03%
$ 27.91 million $ 27
Jan 18, 5 AM $ 0.0558
+0.04%
$ 27.91 million $ 27
Jan 18, 4 AM $ 0.0558
-0.07%
$ 27.89 million $ 54
Jan 18, 3 AM $ 0.0558
+0.19%
$ 27.91 million $ 54
Jan 18, 2 AM $ 0.0557
-0.40%
$ 27.85 million $ 54
Jan 18, 1 AM $ 0.0559
-0.49%
$ 27.97 million $ 55
Jan 18, 12 AM $ 0.0562
+0.33%
$ 28.12 million $ 55
Jan 17, 11 PM $ 0.056
-0.18%
$ 28.02 million $ 55
Jan 17, 10 PM $ 0.0561
-0.34%
$ 28.07 million $ 55
Jan 17, 9 PM $ 0.0563
+0.02%
$ 28.17 million $ 55
Jan 17, 8 PM $ 0.0563
+0.04%
$ 28.16 million $ 55
Jan 17, 7 PM $ 0.0563
+0.01%
$ 28.17 million $ 55
Jan 17, 6 PM $ 0.0563
+0.18%
$ 28.17 million $ 55
Jan 17, 5 PM $ 0.0563
-0.33%
$ 28.14 million $ 55
Jan 17, 4 PM $ 0.0564
-0.42%
$ 28.21 million $ 55
Jan 17, 3 PM $ 0.0566
+0.42%
$ 28.32 million $ 55
Jan 17, 2 PM $ 0.0564
+0.75%
$ 28.2 million $ 55
Jan 17, 1 PM $ 0.056
+0.06%
$ 27.99 million $ 55
Jan 17, 12 PM $ 0.0559
+0.34%
$ 27.97 million $ 55
Jan 17, 11 AM $ 0.0559
+0.17%
$ 27.93 million $ 54
Jan 17, 10 AM $ 0.0558
-0.15%
$ 27.88 million $ 54
Jan 17, 9 AM $ 0.0559
+0.30%
$ 27.93 million $ 54
Jan 17, 8 AM $ 0.0557
+0.27%
$ 27.85 million $ 54
Jan 17, 7 AM $ 0.0556
-0.07%
$ 27.78 million $ 54
Jan 17, 6 AM $ 0.0556
-18.75%
$ 27.81 million $ 54
Jan 17, 5 AM $ 0.0685
+0.19%
$ 34.24 million $ 27
Download