Aleph.im V2 SuperToken Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0409
+0.90%
$ -- $ 59
Feb 3, 2026 $ 0.0405
-1.69%
$ 20.26 million $ 59
Jan 18, 2026 $ 0.0558
-0.45%
$ -- $ 27
Jan 17, 2026 $ 0.056
-18.02%
$ 28.02 million $ 55
Aug 9, 2025 $ 0.108
+2.67%
$ 53.91 million $ 121
Aug 8, 2025 $ 0.105
+0.38%
$ 52.5 million $ 118
Aug 2, 2025 $ 0.0904
+0.15%
$ -- $ 11
Aug 1, 2025 $ 0.0896
-3.13%
$ 44.8 million $ 21
Jul 16, 2025 $ 0.0972
-2.97%
$ -- $ 244
Jul 15, 2025 $ 0.1
-1.43%
$ 50.07 million $ 251
Jul 14, 2025 $ 0.102
+0.56%
$ -- $ 21
Jul 13, 2025 $ 0.101
-2.05%
$ -- $ 57
Jun 27, 2025 $ 0.0728
+1.56%
$ -- $ 12
Jun 26, 2025 $ 0.0717
-0.27%
$ -- $ 12
Jun 5, 2025 $ 0.0813
-3.55%
$ -- $ 83
Download