yUUpZmF1usXiYeulBb1KKULuk4a2 Historical Data

U-UK4A2
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0153
+0.00%
$ -- $ 14
Mar 10, 6 PM $ 0.0154
+0.00%
$ -- $ 12
Mar 10, 7 AM $ 0.0156
+0.00%
$ -- $ 10
Mar 10, 5 AM $ 0.0156
+0.57%
$ -- $ 20
Mar 10, 4 AM $ 0.0153
+0.00%
$ -- $ 18
Mar 10, 3 AM $ 0.0154
+0.06%
$ -- $ 18
Mar 10, 2 AM $ 0.0154
+0.28%
$ -- $ 65
Mar 10, 1 AM $ 0.0154
+0.53%
$ -- $ 54
Mar 9, 10 PM $ 0.0153
+1.09%
$ -- $ 45
Mar 9, 9 PM $ 0.0152
+1.10%
$ -- $ 36
Mar 9, 7 PM $ 0.0151
+0.53%
$ -- $ 28
Mar 9, 6 PM $ 0.015
-0.03%
$ -- $ 28
Mar 9, 5 PM $ 0.0149
+0.00%
$ -- $ 24
Mar 9, 4 PM $ 0.0151
+0.00%
$ -- $ 16
Mar 3, 9 PM $ 0.0142
+0.00%
$ -- $ 3
Mar 3, 7 PM $ 0.0143
+0.00%
$ -- $ 0
Download