蝴蝶首创FRDI铭文协议 Historical Data

FRDI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅596
+0.00%
$ -- $ 0.01
Today, at 11 AM $ 0.0₅596
+0.00%
$ -- $ 0.01
Jun 18, 8 PM $ 0.0₅586
+0.00%
$ -- $ 38
Jun 17, 1 AM $ 0.0₅654
+5.78%
$ -- $ 0
Jun 15, 6 AM $ 0.0₅598
+0.00%
$ -- $ 0
Jun 14, 8 AM $ 0.0₅637
-0.84%
$ -- $ 0
Jun 14, 2 AM $ 0.0₅621
+0.17%
$ -- $ 0.1
Jun 13, 1 PM $ 0.0₅629
+0.25%
$ -- $ 5
Jun 13, 10 AM $ 0.0₅625
+0.00%
$ -- $ 5
Jun 6, 3 PM $ 0.0₅597
+0.00%
$ -- $ 0
Jun 2, 10 PM $ 0.0₅681
+0.00%
$ -- $ 0
Jun 1, 10 PM $ 0.0₅721
+0.23%
$ -- $ 89
Jun 1, 5 AM $ 0.0₅817
+0.00%
$ -- $ 43
May 29, 9 AM $ 0.0₅665
-0.71%
$ -- $ 0
May 26, 11 AM $ 0.0₅699
+0.00%
$ -- $ 1
May 25, 9 AM $ 0.0₅699
+0.00%
$ -- $ 15
May 22, 2 AM $ 0.0₅71
+0.00%
$ -- $ 15
May 22, 1 AM $ 0.0₅703
+0.00%
$ -- $ 0.1
May 21, 8 AM $ 0.0₅72
+0.00%
$ -- $ 1
May 20, 5 PM $ 0.0₅695
+0.22%
$ -- $ 0
May 20, 4 AM $ 0.0₅673
+0.00%
$ -- $ 23
May 17, 9 AM $ 0.0₅7
+0.00%
$ -- $ 0
May 16, 2 PM $ 0.0₅695
+0.00%
$ -- $ 0
May 15, 6 PM $ 0.0₅738
+0.00%
$ -- $ 161
May 15, 9 AM $ 0.0₅739
-0.06%
$ -- $ 160
May 15, 7 AM $ 0.0₅778
+0.00%
$ -- $ 24
May 15, 5 AM $ 0.0₅735
+0.00%
$ -- $ 0
May 14, 10 AM $ 0.0₅751
+8.00%
$ -- $ 82
May 13, 8 AM $ 0.0₅712
+0.00%
$ -- $ 442
May 13, 7 AM $ 0.0₅736
+0.00%
$ -- $ 381
May 13, 6 AM $ 0.0₅726
+0.00%
$ -- $ 376
May 13, 5 AM $ 0.0₅722
+4.49%
$ -- $ 366
May 13, 4 AM $ 0.0₅69
+5.04%
$ -- $ 270
May 13, 3 AM $ 0.0₅656
+14.59%
$ -- $ 256
May 13, 2 AM $ 0.0₅623
+0.00%
$ -- $ 13
May 12, 2 PM $ 0.0₅643
+0.00%
$ -- $ 48
May 12, 12 PM $ 0.0₅625
+0.00%
$ -- $ 48
May 12, 6 AM $ 0.0₅615
+0.00%
$ -- $ 47
May 12, 5 AM $ 0.0₅621
+0.00%
$ -- $ 47
May 12, 4 AM $ 0.0₅627
+0.00%
$ -- $ 48
May 11, 3 PM $ 0.0₅614
+0.00%
$ -- $ 82
May 11, 8 AM $ 0.0₅634
+0.00%
$ -- $ 79
May 11, 1 AM $ 0.0₅601
+0.00%
$ -- $ 75
May 10, 7 PM $ 0.0₅608
+0.00%
$ -- $ 23
May 10, 5 PM $ 0.0₅621
+0.00%
$ -- $ 24
May 10, 4 PM $ 0.0₅621
+0.00%
$ -- $ 23
May 9, 3 PM $ 0.0₅691
+0.00%
$ -- $ 89
May 9, 7 AM $ 0.0₅796
-1.12%
$ -- $ 59
May 8, 2 PM $ 0.0₅734
+0.00%
$ -- $ 104
May 8, 7 AM $ 0.0₅74
-2.22%
$ -- $ 85
Download