蝴蝶首创FRDI铭文协议 Historical Data

FRDI Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₅807
+0.00%
$ -- $ 119
May 7, 1 PM $ 0.0₅765
+0.00%
$ -- $ 134
May 7, 6 AM $ 0.0₅765
-1.16%
$ -- $ 139
May 6, 4 PM $ 0.0₅803
-1.70%
$ -- $ 302
May 6, 3 PM $ 0.0₅819
+0.00%
$ -- $ 300
May 6, 8 AM $ 0.0₅808
+0.00%
$ -- $ 265
May 6, 5 AM $ 0.0₅787
+0.00%
$ -- $ 323
May 6, 1 AM $ 0.0₅789
+0.00%
$ -- $ 329
May 5, 4 PM $ 0.0₅899
-3.11%
$ -- $ 160
May 5, 12 PM $ 0.0₅906
+0.00%
$ -- $ 259
May 5, 6 AM $ 0.0₅929
-2.15%
$ -- $ 328
May 5, 5 AM $ 0.0₅993
+0.00%
$ -- $ 400
May 5, 1 AM $ 0.00001
+0.00%
$ -- $ 1,887
May 5, 12 AM $ 0.0₅989
+0.62%
$ -- $ 1,904
May 4, 2 PM $ 0.0000101
-0.12%
$ -- $ 2,133
May 4, 10 AM $ 0.0₅965
+0.00%
$ -- $ 3,227
May 4, 7 AM $ 0.0₅976
-1.73%
$ -- $ 3,382
May 4, 5 AM $ 0.0₅988
-6.73%
$ -- $ 4,310
May 4, 3 AM $ 0.0000108
-0.46%
$ -- $ 6,685
May 4, 2 AM $ 0.0000111
+0.36%
$ -- $ 8,464
May 4, 1 AM $ 0.0000111
+26.33%
$ -- $ 8,913
May 3, 11 PM $ 0.0₅898
+0.00%
$ -- $ 11,011
May 3, 7 PM $ 0.0₅894
+0.00%
$ -- $ 11,563
May 3, 5 PM $ 0.0₅905
-5.83%
$ -- $ 14,152
May 3, 4 PM $ 0.0₅926
-4.67%
$ -- $ 15,167
May 3, 3 PM $ 0.0₅952
+6.60%
$ -- $ 21,033
May 3, 2 PM $ 0.0₅89
-6.59%
$ -- $ 20,819
May 3, 1 PM $ 0.0000101
-22.45%
$ -- $ 20,302
May 3, 12 PM $ 0.0000132
+0.00%
$ -- $ 19,496
May 3, 11 AM $ 0.0000132
-2.08%
$ -- $ 19,496
May 3, 10 AM $ 0.0000135
+0.08%
$ -- $ 18,844
May 3, 9 AM $ 0.0000128
-0.83%
$ -- $ 19,036
May 3, 7 AM $ 0.000012
-4.69%
$ -- $ 18,862
May 3, 6 AM $ 0.0000126
-14.37%
$ -- $ 18,792
May 3, 5 AM $ 0.0000142
-11.32%
$ -- $ 18,249
May 3, 4 AM $ 0.000016
-9.77%
$ -- $ 17,174
May 3, 3 AM $ 0.0000186
-18.71%
$ -- $ 15,831
May 3, 2 AM $ 0.0000229
-9.17%
$ -- $ 14,980
May 3, 1 AM $ 0.0000244
+53.19%
$ -- $ 12,477
May 3, 12 AM $ 0.0000162
-3.01%
$ -- $ 10,398
May 2, 11 PM $ 0.0000167
-1.12%
$ -- $ 9,728
May 2, 10 PM $ 0.0000167
+3.89%
$ -- $ 9,784
May 2, 9 PM $ 0.0000161
+1.84%
$ -- $ 9,451
May 2, 8 PM $ 0.0000156
-8.17%
$ -- $ 9,320
May 2, 7 PM $ 0.000017
-5.26%
$ -- $ 9,088
May 2, 6 PM $ 0.000018
+4.27%
$ -- $ 8,748
May 2, 5 PM $ 0.0000175
+18.45%
$ -- $ 8,268
May 2, 4 PM $ 0.0000146
+129.71%
$ -- $ 5,736
May 2, 3 PM $ 0.0₅694
+0.00%
$ -- $ 133
May 2, 12 PM $ 0.0₅624
-0.19%
$ -- $ 140