蝴蝶首创FRDI铭文协议 Historical Data

FRDI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0₅672
-1.08%
$ -- $ 290
Apr 25, 7 AM $ 0.0₅696
-0.11%
$ -- $ 238
Apr 25, 6 AM $ 0.0₅697
-0.03%
$ -- $ 249
Apr 25, 5 AM $ 0.0₅698
+0.02%
$ -- $ 366
Apr 25, 3 AM $ 0.0₅699
+0.00%
$ -- $ 364
Apr 25, 2 AM $ 0.0₅693
+0.00%
$ -- $ 392
Apr 24, 11 PM $ 0.0₅693
+0.64%
$ -- $ 392
Apr 24, 9 PM $ 0.0₅694
+0.34%
$ -- $ 388
Apr 24, 8 PM $ 0.0₅691
-0.20%
$ -- $ 386
Apr 24, 7 PM $ 0.0₅693
+0.00%
$ -- $ 387
Apr 24, 6 PM $ 0.0₅691
-0.33%
$ -- $ 381
Apr 24, 5 PM $ 0.0₅694
+0.00%
$ -- $ 381
Apr 24, 4 PM $ 0.0₅694
+0.20%
$ -- $ 381
Apr 24, 2 PM $ 0.0₅696
-0.19%
$ -- $ 395
Apr 24, 1 PM $ 0.0₅697
-4.95%
$ -- $ 290
Apr 24, 12 PM $ 0.0₅735
-2.09%
$ -- $ 288
Apr 24, 11 AM $ 0.0₅75
-0.49%
$ -- $ 232
Apr 24, 10 AM $ 0.0₅753
-0.15%
$ -- $ 219
Apr 24, 9 AM $ 0.0₅747
-0.17%
$ -- $ 244
Apr 24, 8 AM $ 0.0₅749
+0.00%
$ -- $ 242
Apr 24, 7 AM $ 0.0₅749
+0.88%
$ -- $ 344
Apr 24, 6 AM $ 0.0₅785
+0.00%
$ -- $ 218
Apr 24, 5 AM $ 0.0₅784
+0.00%
$ -- $ 229
Apr 24, 4 AM $ 0.0₅809
+0.00%
$ -- $ 219
Apr 24, 1 AM $ 0.0₅799
-0.55%
$ -- $ 267
Apr 24, 12 AM $ 0.0₅803
-0.51%
$ -- $ 275
Apr 23, 8 PM $ 0.0₅805
+0.00%
$ -- $ 280
Apr 23, 7 PM $ 0.0₅805
+0.00%
$ -- $ 279
Apr 23, 6 PM $ 0.0₅801
+0.00%
$ -- $ 278
Apr 23, 5 PM $ 0.0₅8
-8.12%
$ -- $ 278
Apr 23, 4 PM $ 0.0₅809
-0.56%
$ -- $ 372
Apr 23, 3 PM $ 0.0₅807
+0.38%
$ -- $ 347
Apr 23, 2 PM $ 0.0₅804
+1.95%
$ -- $ 353
Apr 23, 12 PM $ 0.0₅799
+0.00%
$ -- $ 351
Apr 23, 11 AM $ 0.0₅799
-0.02%
$ -- $ 351
Apr 23, 10 AM $ 0.0₅799
+0.15%
$ -- $ 351
Apr 23, 9 AM $ 0.0₅799
+0.00%
$ -- $ 344
Apr 23, 8 AM $ 0.0₅814
-3.86%
$ -- $ 376
Apr 23, 6 AM $ 0.0₅857
+0.00%
$ -- $ 268
Apr 23, 4 AM $ 0.0₅859
+0.00%
$ -- $ 545
Apr 23, 1 AM $ 0.0₅889
+0.08%
$ -- $ 737
Apr 23, 12 AM $ 0.0₅894
+0.00%
$ -- $ 713
Apr 22, 6 PM $ 0.0₅908
+0.00%
$ -- $ 698
Apr 22, 5 PM $ 0.0₅915
-2.60%
$ -- $ 699
Apr 22, 4 PM $ 0.0₅951
-0.58%
$ -- $ 630
Apr 22, 10 AM $ 0.0₅945
+0.00%
$ -- $ 1,057
Apr 22, 9 AM $ 0.0₅945
-3.01%
$ -- $ 1,110
Apr 22, 8 AM $ 0.0₅975
+0.16%
$ -- $ 1,111
Apr 22, 7 AM $ 0.0₅974
-0.05%
$ -- $ 1,270
Apr 22, 6 AM $ 0.0₅974
-1.22%
$ -- $ 2,131