蝴蝶首创FRDI铭文协议 Historical Data

FRDI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0₅981
+0.00%
$ -- $ 2,202
Apr 22, 4 AM $ 0.0₅982
-12.54%
$ -- $ 2,192
Apr 22, 3 AM $ 0.0000112
+5.13%
$ -- $ 1,779
Apr 22, 2 AM $ 0.0000107
-0.73%
$ -- $ 1,770
Apr 22, 1 AM $ 0.0000107
-0.06%
$ -- $ 1,729
Apr 21, 5 PM $ 0.0000109
+0.00%
$ -- $ 2,918
Apr 21, 4 PM $ 0.0000109
-0.89%
$ -- $ 3,066
Apr 21, 3 PM $ 0.0000113
+0.29%
$ -- $ 3,155
Apr 21, 2 PM $ 0.0000112
-4.90%
$ -- $ 3,263
Apr 21, 1 PM $ 0.0000119
-4.65%
$ -- $ 3,845
Apr 21, 12 PM $ 0.0000125
+0.23%
$ -- $ 4,635
Apr 21, 10 AM $ 0.0000123
+0.00%
$ -- $ 4,906
Apr 21, 9 AM $ 0.0000122
+0.00%
$ -- $ 5,384
Apr 21, 8 AM $ 0.0000123
+3.98%
$ -- $ 6,012
Apr 21, 7 AM $ 0.0000119
-25.01%
$ -- $ 6,982
Apr 21, 6 AM $ 0.0000163
+2.27%
$ -- $ 7,264
Apr 21, 5 AM $ 0.0000159
+0.75%
$ -- $ 7,891
Apr 21, 4 AM $ 0.0000158
-0.39%
$ -- $ 7,845
Apr 21, 3 AM $ 0.0000159
+0.00%
$ -- $ 7,823
Apr 21, 2 AM $ 0.0000159
-0.41%
$ -- $ 7,818
Apr 21, 1 AM $ 0.0000159
-5.55%
$ -- $ 7,904
Apr 21, 12 AM $ 0.0000167
+20.90%
$ -- $ 7,701
Apr 20, 11 PM $ 0.0000138
-0.40%
$ -- $ 6,897
Apr 20, 8 PM $ 0.0000141
-0.08%
$ -- $ 6,876
Apr 20, 7 PM $ 0.0000141
+5.36%
$ -- $ 6,877
Apr 20, 6 PM $ 0.0000134
+0.41%
$ -- $ 6,713
Apr 20, 5 PM $ 0.0000133
+0.07%
$ -- $ 6,690
Apr 20, 4 PM $ 0.0000136
-3.67%
$ -- $ 6,544
Apr 20, 3 PM $ 0.000015
+0.75%
$ -- $ 6,369
Apr 20, 2 PM $ 0.0000147
-7.53%
$ -- $ 6,157
Apr 20, 1 PM $ 0.0000159
+18.98%
$ -- $ 5,489
Apr 20, 12 PM $ 0.0000133
+16.91%
$ -- $ 4,973
Apr 20, 11 AM $ 0.0000113
-9.61%
$ -- $ 4,540
Apr 20, 10 AM $ 0.0000125
-10.92%
$ -- $ 4,294
Apr 20, 9 AM $ 0.000014
+12.27%
$ -- $ 4,158
Apr 20, 8 AM $ 0.0000121
-12.29%
$ -- $ 3,299
Apr 20, 7 AM $ 0.0000139
+61.32%
$ -- $ 2,508
Apr 20, 6 AM $ 0.0₅816
-5.70%
$ -- $ 959
Apr 20, 5 AM $ 0.0₅778
-0.37%
$ -- $ 433
Apr 20, 4 AM $ 0.0₅781
-0.16%
$ -- $ 518
Apr 20, 2 AM $ 0.0₅78
+2.60%
$ -- $ 682
Apr 20, 1 AM $ 0.0₅759
-0.07%
$ -- $ 1,108
Apr 20, 12 AM $ 0.0₅767
+0.00%
$ -- $ 1,250
Apr 19, 10 PM $ 0.0₅765
-0.81%
$ -- $ 1,683
Apr 19, 8 PM $ 0.0₅772
+0.00%
$ -- $ 1,694
Apr 19, 7 PM $ 0.0₅771
+7.11%
$ -- $ 1,694
Apr 19, 5 PM $ 0.0₅772
+0.00%
$ -- $ 1,914
Apr 19, 4 PM $ 0.0₅771
+0.00%
$ -- $ 3,173
Apr 19, 3 PM $ 0.0₅769
-0.10%
$ -- $ 3,878
Apr 19, 2 PM $ 0.0₅772
+0.41%
$ -- $ 4,453