蝴蝶首创FRDI铭文协议 Historical Data

FRDI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0₅769
-0.08%
$ -- $ 4,504
Apr 19, 12 PM $ 0.0₅771
+0.00%
$ -- $ 4,494
Apr 19, 11 AM $ 0.0₅767
+0.00%
$ -- $ 4,672
Apr 19, 10 AM $ 0.0₅767
-3.27%
$ -- $ 4,672
Apr 19, 9 AM $ 0.0₅796
-4.09%
$ -- $ 4,564
Apr 19, 8 AM $ 0.0₅832
+0.00%
$ -- $ 5,276
Apr 19, 7 AM $ 0.0₅832
-2.21%
$ -- $ 5,300
Apr 19, 6 AM $ 0.0₅851
-0.19%
$ -- $ 5,403
Apr 19, 5 AM $ 0.0₅854
+0.58%
$ -- $ 5,560
Apr 19, 4 AM $ 0.0₅847
-2.21%
$ -- $ 5,540
Apr 19, 3 AM $ 0.0₅867
-1.52%
$ -- $ 6,019
Apr 19, 2 AM $ 0.0₅882
-17.39%
$ -- $ 7,325
Apr 19, 1 AM $ 0.0000112
-3.29%
$ -- $ 7,138
Apr 19, 12 AM $ 0.0000116
+6.93%
$ -- $ 11,092
Apr 18, 11 PM $ 0.0000109
-10.75%
$ -- $ 16,721
Apr 18, 10 PM $ 0.0000122
+0.30%
$ -- $ 16,902
Apr 18, 9 PM $ 0.0000126
+3.41%
$ -- $ 17,938
Apr 18, 8 PM $ 0.0000122
+0.12%
$ -- $ 18,297
Apr 18, 7 PM $ 0.0000122
-0.55%
$ -- $ 18,893
Apr 18, 6 PM $ 0.0000128
-4.32%
$ -- $ 19,237
Apr 18, 5 PM $ 0.0000134
+0.62%
$ -- $ 20,261
Apr 18, 4 PM $ 0.000014
+4.02%
$ -- $ 22,079
Apr 18, 3 PM $ 0.0000134
+37.54%
$ -- $ 22,077
Apr 18, 2 PM $ 0.0₅978
-0.07%
$ -- $ 26,233
Apr 18, 1 PM $ 0.0₅978
-1.00%
$ -- $ 27,497
Apr 18, 12 PM $ 0.0₅986
-8.08%
$ -- $ 34,608
Apr 18, 11 AM $ 0.0000107
-0.07%
$ -- $ 41,842
Apr 18, 10 AM $ 0.0000107
-1.00%
$ -- $ 43,891
Apr 18, 9 AM $ 0.0000106
-10.68%
$ -- $ 45,052
Apr 18, 8 AM $ 0.0000119
-13.44%
$ -- $ 53,820
Apr 18, 7 AM $ 0.0000138
-0.96%
$ -- $ 66,200
Apr 18, 6 AM $ 0.0000137
+0.93%
$ -- $ 72,493
Apr 18, 5 AM $ 0.0000136
-1.22%
$ -- $ 84,932
Apr 18, 4 AM $ 0.0000137
+13.56%
$ -- $ 101,077
Apr 18, 3 AM $ 0.0000121
-23.36%
$ -- $ 140,458
Apr 18, 2 AM $ 0.0000158
-3.90%
$ -- $ 164,924
Apr 18, 1 AM $ 0.0000169
-32.71%
$ -- $ 203,212
Apr 18, 12 AM $ 0.000025
-30.48%
$ -- $ 210,893
Apr 17, 11 PM $ 0.000036
-6.29%
$ -- $ 215,542
Apr 17, 10 PM $ 0.0000384
+19.05%
$ -- $ 234,040
Apr 17, 9 PM $ 0.0000322
+2.02%
$ -- $ 236,734
Apr 17, 8 PM $ 0.0000315
+7.74%
$ -- $ 237,829
Apr 17, 7 PM $ 0.0000292
-5.91%
$ -- $ 236,916
Apr 17, 6 PM $ 0.0000315
+1.45%
$ -- $ 238,571
Apr 17, 5 PM $ 0.0000313
-4.05%
$ -- $ 239,291
Apr 17, 4 PM $ 0.0000326
-16.51%
$ -- $ 256,858
Apr 17, 3 PM $ 0.000039
-19.56%
$ -- $ 297,760
Apr 17, 2 PM $ 0.0000474
+23.07%
$ -- $ 500,182
Apr 17, 1 PM $ 0.0000386
+3.13%
$ -- $ 496,501
Apr 17, 12 PM $ 0.0000389
-25.00%
$ -- $ 485,701