币安新生活 Historical Data

币安新生活
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅318
+0.06%
$ -- $ 11
May 4, 2026 $ 0.0₅334
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.0₅331
-1.07%
$ -- $ 24
Apr 22, 2026 $ 0.0₅341
+0.34%
$ -- $ 29
Apr 16, 2026 $ 0.0₅326
-10.87%
$ -- $ 1,199
Apr 8, 2026 $ 0.0₅325
+0.00%
$ -- $ 14
Apr 5, 2026 $ 0.0₅322
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0₅458
+0.00%
$ -- $ 10
Apr 1, 2026 $ 0.0₅346
-0.15%
$ -- $ 2,312
Mar 31, 2026 $ 0.0₅348
-9.21%
$ -- $ 4,732
Mar 30, 2026 $ 0.0₅385
-0.02%
$ -- $ 507,569
Download