币安新生活 Historical Data

币安新生活
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅318
+0.06%
$ -- $ 11
May 4, 1 AM $ 0.0₅334
+0.00%
$ -- $ 5
Apr 24, 8 PM $ 0.0₅331
+0.00%
$ -- $ 24
Apr 24, 12 AM $ 0.0₅335
+0.00%
$ -- $ 59
Apr 22, 5 PM $ 0.0₅341
+0.00%
$ -- $ 29
Apr 22, 4 PM $ 0.0₅339
+0.00%
$ -- $ 1
Apr 16, 11 PM $ 0.0₅326
+0.00%
$ -- $ 1,199
Apr 16, 10 PM $ 0.0₅327
+0.00%
$ -- $ 1,198
Apr 16, 4 PM $ 0.0₅372
+0.00%
$ -- $ 1,002
Apr 16, 2 PM $ 0.0₅347
+0.00%
$ -- $ 868
Apr 16, 1 PM $ 0.0₅349
+9.38%
$ -- $ 868
Apr 16, 12 PM $ 0.0₅348
+0.00%
$ -- $ 497
Apr 16, 5 AM $ 0.0₅333
+4.01%
$ -- $ 374
Apr 16, 4 AM $ 0.0₅366
+0.00%
$ -- $ 188
Apr 8, 2 PM $ 0.0₅325
+0.00%
$ -- $ 14
Apr 5, 4 PM $ 0.0₅322
+0.00%
$ -- $ 2
Apr 4, 8 AM $ 0.0₅458
+0.00%
$ -- $ 10
Apr 1, 12 PM $ 0.0₅346
+0.00%
$ -- $ 2,312
Apr 1, 7 AM $ 0.0₅348
+0.00%
$ -- $ 3,646
Apr 1, 6 AM $ 0.0₅347
-0.07%
$ -- $ 3,643
Apr 1, 5 AM $ 0.0₅346
+0.00%
$ -- $ 3,637
Apr 1, 4 AM $ 0.0₅347
+0.05%
$ -- $ 3,617
Mar 31, 3 PM $ 0.0₅348
+0.00%
$ -- $ 4,732
Mar 31, 1 PM $ 0.0₅348
+0.03%
$ -- $ 166,057
Mar 31, 12 PM $ 0.0₅429
+20.26%
$ -- $ 250,512
Mar 31, 10 AM $ 0.0₅341
-0.20%
$ -- $ 462,558
Mar 31, 8 AM $ 0.0₅348
+3.46%
$ -- $ 506,403
Mar 31, 7 AM $ 0.0₅336
-12.40%
$ -- $ 509,044
Mar 31, 5 AM $ 0.0₅385
-0.03%
$ -- $ 511,125
Mar 31, 4 AM $ 0.0₅386
+0.00%
$ -- $ 511,124
Mar 31, 3 AM $ 0.0₅386
-3.68%
$ -- $ 511,752
Mar 31, 2 AM $ 0.0₅401
+0.00%
$ -- $ 513,085
Mar 31, 1 AM $ 0.0₅4
-2.26%
$ -- $ 511,672
Mar 31, 12 AM $ 0.0₅41
+6.81%
$ -- $ 508,828
Mar 30, 11 PM $ 0.0₅385
-0.20%
$ -- $ 507,569
Mar 30, 10 PM $ 0.0₅386
-0.05%
$ -- $ 509,992
Mar 30, 9 PM $ 0.0₅385
+0.00%
$ -- $ 510,219
Mar 30, 8 PM $ 0.0₅386
-0.58%
$ -- $ 507,923
Mar 30, 7 PM $ 0.0₅389
+5.17%
$ -- $ 507,610
Mar 30, 6 PM $ 0.0₅37
-1.09%
$ -- $ 509,007
Mar 30, 5 PM $ 0.0₅374
-2.70%
$ -- $ 510,767
Mar 30, 4 PM $ 0.0₅384
-0.40%
$ -- $ 512,445
Download