Den Historical Data

DEN
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00528
+2.93%
$ -- $ 4.5 million
Dec 1, 6 AM $ 0.00512
+13.72%
$ -- $ 3.01 million
Dec 1, 5 AM $ 0.00386
+16.27%
$ -- $ 2.88 million
Dec 1, 4 AM $ 0.00357
-4.97%
$ -- $ 2.85 million
Dec 1, 3 AM $ 0.00393
+159.24%
$ -- $ 2.59 million
Nov 30, 1 PM $ 0.00408
-23.21%
$ -- $ 2.51 million
Nov 30, 12 PM $ 0.00507
+6.94%
$ -- $ 2.32 million
Download