Donald Duck Historical Data

Donald
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0₅308
+0.00%
$ 3,078 $ 0
Apr 8, 11 AM $ 0.0₅309
+0.00%
$ 3,085 $ 1
Feb 11, 1 PM $ 0.0₅484
+3.58%
$ 4,837 $ 236
Feb 10, 3 PM $ 0.0₅474
+0.00%
$ 4,738 $ 112
Feb 10, 9 AM $ 0.0₅474
+0.00%
$ 4,743 $ 97
Feb 9, 4 AM $ 0.0₅5
+0.00%
$ 5,001 $ 20
Feb 8, 1 PM $ 0.0₅507
+0.00%
$ 5,071 $ 12
Feb 7, 4 AM $ 0.0₅864
+0.00%
$ 8,640 $ 35
Feb 6, 8 PM $ 0.0₅539
+0.00%
$ 5,393 $ 478
Feb 6, 7 PM $ 0.0₅541
+0.00%
$ 5,409 $ 473
Feb 5, 5 PM $ 0.0₅545
+0.00%
$ 5,454 $ 381
Feb 5, 2 PM $ 0.0₅565
+0.00%
$ 5,649 $ 314
Feb 4, 7 PM $ 0.0₅595
+0.00%
$ 5,952 $ 799
Feb 4, 6 AM $ 0.0₅679
+0.00%
$ 6,786 $ 544
Feb 4, 5 AM $ 0.0₅679
-3.94%
$ 6,789 $ 543
Feb 4, 4 AM $ 0.0₅679
-0.50%
$ 6,789 $ 381
Feb 4, 3 AM $ 0.0₅67
+1.73%
$ 6,700 $ 292
Feb 4, 2 AM $ 0.0₅66
-1.03%
$ 6,601 $ 5,694
Feb 4, 1 AM $ 0.0₅654
+1.92%
$ 6,543 $ 5,600
Feb 3, 4 PM $ 0.0₅638
-1.70%
$ 6,384 $ 3,536
Feb 3, 3 PM $ 0.0₅64
+0.00%
$ 6,397 $ 1,430
Feb 3, 12 PM $ 0.0₅661
+0.00%
$ 6,609 $ 1,367
Feb 2, 1 PM $ 0.0₅728
-0.20%
$ 7,281 $ 3,604
Feb 2, 12 PM $ 0.0₅73
-0.40%
$ 7,303 $ 3,599
Feb 2, 11 AM $ 0.0₅738
+0.00%
$ 7,380 $ 3,578
Feb 2, 10 AM $ 0.0₅737
-0.87%
$ 7,372 $ 3,577
Feb 2, 1 AM $ 0.0₅525
+0.00%
$ 5,252 $ 3,838
Feb 2, 12 AM $ 0.0₅525
+1.90%
$ 5,255 $ 3,838
Feb 1, 11 PM $ 0.0₅533
+0.00%
$ 5,331 $ 3,690
Feb 1, 9 PM $ 0.0₅524
+2.04%
$ 5,245 $ 3,458
Feb 1, 1 PM $ 0.0₅59
+0.00%
$ 5,902 $ 2,998
Feb 1, 10 AM $ 0.0₅595
+0.00%
$ 5,945 $ 2,662
Feb 1, 9 AM $ 0.0₅602
+1.74%
$ 6,024 $ 2,636
Feb 1, 5 AM $ 0.0₅608
+0.00%
$ 6,078 $ 1,317
Jan 31, 11 PM $ 0.0₅672
+0.00%
$ 6,718 $ 19,878
Jan 31, 10 PM $ 0.0₅682
+2.69%
$ 6,822 $ 19,768
Jan 31, 6 PM $ 0.0₅659
+6.72%
$ 6,588 $ 18,630
Jan 31, 5 PM $ 0.0₅61
+3.35%
$ 6,101 $ 18,433
Jan 31, 2 PM $ 0.0₅565
+0.00%
$ 5,650 $ 17,255
Jan 31, 8 AM $ 0.0₅795
-1.55%
$ 7,951 $ 15,466
Jan 31, 5 AM $ 0.0₅819
+2.06%
$ 8,186 $ 15,075
Jan 31, 4 AM $ 0.0₅801
+0.58%
$ 8,006 $ 14,785
Jan 30, 4 AM $ 0.0000271
+9.48%
$ 27,081 $ 462,312
Jan 30, 3 AM $ 0.0000251
-1.77%
$ 25,088 $ 459,963
Jan 30, 2 AM $ 0.000025
-3.93%
$ -- $ 2.04 million
Download