The Base App Historical Data

TBA
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₆904
+0.99%
$ -- $ 0
Sep 2, 2025 $ 0.0₆896
-1.32%
$ 89,525 $ 0
Aug 26, 2025 $ 0.0₆91
+0.23%
$ -- $ 10
Aug 25, 2025 $ 0.0₆912
-7.96%
$ 90,650 $ 10
Aug 24, 2025 $ 0.0₆983
-0.95%
$ 99,101 $ 213
Aug 16, 2025 $ 0.0₆922
-0.28%
$ 92,227 $ 5
Aug 15, 2025 $ 0.0₆923
-2.86%
$ 92,258 $ 5
Aug 14, 2025 $ 0.0₆945
-4.87%
$ 95,337 $ 20
Aug 13, 2025 $ 0.0₆996
+3.68%
$ 99,558 $ 59
Aug 12, 2025 $ 0.0₆964
+6.69%
$ 96,428 $ 740
Aug 11, 2025 $ 0.0₆904
-0.51%
$ 90,382 $ 9
Aug 3, 2025 $ 0.0₆748
+2.18%
$ -- $ 20
Aug 2, 2025 $ 0.0₆728
-3.21%
$ 72,589 $ 188
Aug 1, 2025 $ 0.0₆748
+7.46%
$ 75,246 $ 3,693
Jul 31, 2025 $ 0.0₆699
-6.71%
$ 69,860 $ 1,103
Jul 30, 2025 $ 0.0₆745
-0.22%
$ 74,539 $ 35
Jul 29, 2025 $ 0.0₆747
-0.21%
$ 74,676 $ 417
Jul 28, 2025 $ 0.0₆747
+0.98%
$ 74,697 $ 937
Jul 27, 2025 $ 0.0₆739
+2.96%
$ 73,927 $ 58
Jul 26, 2025 $ 0.0₆719
-0.38%
$ 71,842 $ 1,094
Jul 25, 2025 $ 0.0₆721
+0.37%
$ 72,103 $ 22
Jul 24, 2025 $ 0.0₆718
+15.11%
$ 71,813 $ 4,310
Jul 23, 2025 $ 0.0₆624
-13.96%
$ 62,414 $ 5,596
Jul 22, 2025 $ 0.0₆725
+6.99%
$ 72,495 $ 480
Jul 21, 2025 $ 0.0₆679
+0.84%
$ 67,949 $ 164
Jul 20, 2025 $ 0.0₆671
-0.77%
$ 67,056 $ 1,236
Jul 19, 2025 $ 0.0₆676
-1.97%
$ 67,638 $ 9,549
Jul 18, 2025 $ 0.0₆691
-19.63%
$ 69,108 $ 16,556
Jul 17, 2025 $ 0.0₆928
-3.29%
$ 92,837 $ 270,104
Jul 16, 2025 $ 0.0₆662
+29.87%
$ 66,227 $ 53,552
Jul 15, 2025 $ 0.0₆356
+2.12%
$ 35,587 $ 36
Jul 13, 2025 $ 0.0₆349
+1.94%
$ 34,943 $ 152
Jul 12, 2025 $ 0.0₆342
-1.63%
$ 34,206 $ 149
Jul 11, 2025 $ 0.0₆348
-0.77%
$ 34,767 $ 5,583
Jul 9, 2025 $ 0.0₆323
+6.16%
$ 32,305 $ 18
Jul 8, 2025 $ 0.0₆304
-5.01%
$ 30,431 $ 1,105
Jul 7, 2025 $ 0.0₆32
+13.01%
$ 32,021 $ 18,513
Jul 6, 2025 $ 0.0₆283
-15.04%
$ 28,289 $ 2,394
Jul 5, 2025 $ 0.0₆384
+0.05%
$ -- $ 935
Jul 4, 2025 $ 0.0₆406
-3.74%
$ -- $ 2
Jul 3, 2025 $ 0.0₆421
+0.42%
$ -- $ 2
Jul 2, 2025 $ 0.0₆421
+7.90%
$ -- $ 324
Jul 1, 2025 $ 0.0₆391
-4.85%
$ -- $ 97
Jun 30, 2025 $ 0.0₆411
+16.85%
$ -- $ 12,864
Download