New808token Historical Data

B808
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.000578
-14.00%
$ 58 $ 1
Jun 20, 5 PM $ 0.0006
+0.00%
$ 60 $ 1
Jun 19, 1 PM $ 0.00057
+0.00%
$ 57 $ 0
Jun 17, 3 PM $ 0.000588
-3.34%
$ 59 $ 1
Jun 9, 8 PM $ 0.000591
+0.11%
$ 59 $ 0.1
Jun 2, 5 PM $ 0.000654
+0.00%
$ 65 $ 0
May 28, 2 AM $ 0.000645
+0.00%
$ 64 $ 2
May 28, 1 AM $ 0.000623
+0.00%
$ 62 $ 1
May 27, 9 PM $ 0.000629
+0.00%
$ 63 $ 1
May 14, 6 PM $ 0.000671
-1.14%
$ 67 $ 3
May 14, 5 PM $ 0.000679
+0.87%
$ 68 $ 2
May 6, 1 PM $ 0.000624
+0.00%
$ 62 $ 1
May 5, 4 PM $ 0.000603
+0.00%
$ 60 $ 0
May 3, 5 AM $ 0.000623
+0.00%
$ 62 $ 1
May 3, 3 AM $ 0.000621
+0.00%
$ 62 $ 0
Apr 28, 10 AM $ 0.000588
+0.00%
$ 59 $ 3
Apr 27, 12 PM $ 0.000601
+0.00%
$ 60 $ 0
Apr 17, 9 PM $ 0.000619
+0.00%
$ 62 $ 0
Apr 10, 4 PM $ 0.000589
+0.02%
$ 59 $ 0.1
Mar 30, 9 AM $ 0.000598
+0.00%
$ 60 $ 0
Mar 18, 1 AM $ 0.000638
+0.00%
$ 64 $ 3
Mar 15, 1 PM $ 0.000638
+0.00%
$ 64 $ 1
Mar 5, 5 PM $ 0.000631
+0.00%
$ 63 $ 0
Feb 13, 10 PM $ 0.000603
+0.00%
$ 60 $ 1
Jan 27, 2 PM $ 0.000844
+0.00%
$ 84 $ 1
Jan 20, 9 PM $ 0.00086
+0.00%
$ 86 $ 1
Jan 18, 10 AM $ 0.000908
+0.00%
$ 91 $ 0.1
Jan 18, 9 AM $ 0.000907
+0.00%
$ 91 $ 0
Jan 17, 9 PM $ 0.00092
+1.25%
$ 92 $ 1
Jan 17, 11 AM $ 0.000912
+1.17%
$ 91 $ 1
Jan 17, 9 AM $ 0.000896
+0.00%
$ 90 $ 0
Jan 17, 12 AM $ 0.000898
+0.00%
$ 90 $ 0
Jan 16, 12 AM $ 0.000897
+0.00%
$ 90 $ 0.1
Download